Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
103.8670 JPY |
6,582.9875 USDT |
103.6560 JPY |
103.3290 JPY |
104.7280 JPY |
104.2950 JPY |
| 2021-01-21 |
104.0300 JPY |
1,383.9736 USDT |
103.9170 JPY |
103.8330 JPY |
104.1430 JPY |
103.9300 JPY |
| 2021-01-20 |
104.0610 JPY |
11,301.5436 USDT |
104.2800 JPY |
103.7890 JPY |
104.3000 JPY |
104.2810 JPY |
| 2021-01-19 |
103.9920 JPY |
30,469.4550 USDT |
104.5000 JPY |
103.7000 JPY |
104.5400 JPY |
104.1700 JPY |
| 2021-01-18 |
104.0400 JPY |
515.6131 USDT |
104.2250 JPY |
103.7980 JPY |
104.2250 JPY |
103.9930 JPY |
| 2021-01-17 |
104.0070 JPY |
132.5818 USDT |
104.2320 JPY |
103.8560 JPY |
104.2890 JPY |
103.9460 JPY |
| 2021-01-16 |
104.1120 JPY |
373.8065 USDT |
104.4000 JPY |
103.7410 JPY |
104.4650 JPY |
104.4650 JPY |
| 2021-01-15 |
104.1460 JPY |
5,817.3482 USDT |
103.7520 JPY |
103.7100 JPY |
104.3770 JPY |
103.8960 JPY |
| 2021-01-14 |
104.1160 JPY |
5,143.5385 USDT |
104.1740 JPY |
103.2100 JPY |
104.4880 JPY |
104.1030 JPY |
| 2021-01-13 |
103.8400 JPY |
36,541.0617 USDT |
103.9680 JPY |
103.6550 JPY |
104.2430 JPY |
103.7900 JPY |
| 2021-01-12 |
103.7270 JPY |
128,778.0385 USDT |
104.5420 JPY |
103.4950 JPY |
104.7550 JPY |
103.7830 JPY |
| 2021-01-11 |
104.1830 JPY |
324,591.2671 USDT |
103.9090 JPY |
103.3590 JPY |
104.9690 JPY |
104.7480 JPY |
| 2021-01-10 |
103.9770 JPY |
214,351.4565 USDT |
104.0370 JPY |
101.0560 JPY |
104.6530 JPY |
103.8940 JPY |
| 2021-01-09 |
104.5060 JPY |
16,231.3552 USDT |
104.0650 JPY |
103.7670 JPY |
104.5810 JPY |
104.2080 JPY |
| 2021-01-08 |
104.0600 JPY |
23,215.9996 USDT |
104.1920 JPY |
103.6610 JPY |
104.8840 JPY |
103.7260 JPY |
| 2021-01-07 |
103.8330 JPY |
190,489.9378 USDT |
103.4000 JPY |
102.8900 JPY |
104.8500 JPY |
103.8210 JPY |
| 2021-01-06 |
103.2890 JPY |
25,399.8618 USDT |
103.0390 JPY |
102.7110 JPY |
104.0300 JPY |
102.9330 JPY |
| 2021-01-05 |
102.7910 JPY |
11,413.7736 USDT |
103.5170 JPY |
102.5300 JPY |
103.6390 JPY |
102.6200 JPY |
| 2021-01-04 |
103.0000 JPY |
88,458.5822 USDT |
103.3510 JPY |
102.0700 JPY |
103.9950 JPY |
103.2880 JPY |
| 2021-01-03 |
103.1940 JPY |
85,850.1592 USDT |
103.0050 JPY |
102.3720 JPY |
103.9190 JPY |
103.4500 JPY |
| 2021-01-02 |
103.2660 JPY |
91,424.5772 USDT |
103.0680 JPY |
102.8240 JPY |
103.6780 JPY |
103.0660 JPY |
| 2021-01-01 |
103.6910 JPY |
57,557.4104 USDT |
103.4380 JPY |
102.9110 JPY |
103.7950 JPY |
103.4720 JPY |
| 2020-12-31 |
103.2160 JPY |
1,941.0175 USDT |
103.0330 JPY |
103.0220 JPY |
103.5290 JPY |
103.5290 JPY |
| 2020-12-30 |
103.2650 JPY |
40,146.4828 USDT |
103.4400 JPY |
103.1500 JPY |
103.9120 JPY |
103.6890 JPY |
| 2020-12-29 |
103.8560 JPY |
60,750.6225 USDT |
103.9600 JPY |
103.3690 JPY |
103.9750 JPY |
103.5420 JPY |
| 2020-12-28 |
103.8030 JPY |
66,144.7756 USDT |
103.4780 JPY |
103.4400 JPY |
104.0290 JPY |
103.6810 JPY |
| 2020-12-27 |
103.7880 JPY |
62,021.6468 USDT |
103.9350 JPY |
103.1360 JPY |
104.2310 JPY |
103.6290 JPY |
| 2020-12-26 |
103.5240 JPY |
12,054.1637 USDT |
103.1970 JPY |
103.0160 JPY |
103.8600 JPY |
103.5110 JPY |
| 2020-12-25 |
103.7470 JPY |
35,531.2546 USDT |
103.3880 JPY |
102.9920 JPY |
103.9670 JPY |
103.8520 JPY |
| 2020-12-24 |
103.8540 JPY |
35,131.7006 USDT |
103.4990 JPY |
103.1610 JPY |
104.1250 JPY |
103.9130 JPY |
| 2020-12-23 |
103.7860 JPY |
4,255.1918 USDT |
103.6680 JPY |
91.1580 JPY |
103.9890 JPY |
103.4820 JPY |
| 2020-12-22 |
103.8010 JPY |
1,685.9378 USDT |
103.7820 JPY |
103.7260 JPY |
104.1140 JPY |
104.1140 JPY |
| 2020-12-21 |
103.7870 JPY |
33,196.9043 USDT |
103.0570 JPY |
102.8160 JPY |
104.1190 JPY |
103.7610 JPY |
| 2020-12-20 |
103.3450 JPY |
2,663.7271 USDT |
103.0410 JPY |
102.9990 JPY |
103.9200 JPY |
102.9990 JPY |
| 2020-12-19 |
103.4940 JPY |
3,810.8835 USDT |
103.4730 JPY |
103.0260 JPY |
103.9990 JPY |
103.0890 JPY |
| 2020-12-18 |
103.2630 JPY |
7,518.2102 USDT |
103.6330 JPY |
103.0030 JPY |
103.9740 JPY |
103.4730 JPY |
| 2020-12-17 |
103.0670 JPY |
108,938.0730 USDT |
103.7200 JPY |
102.6820 JPY |
103.7200 JPY |
103.6380 JPY |
| 2020-12-16 |
103.2220 JPY |
9,384.8359 USDT |
103.1500 JPY |
103.0900 JPY |
103.7510 JPY |
103.2700 JPY |
| 2020-12-15 |
104.1250 JPY |
1,042.8688 USDT |
104.4190 JPY |
103.5170 JPY |
104.4190 JPY |
103.5170 JPY |
| 2020-12-14 |
103.6970 JPY |
303.6050 USDT |
103.6970 JPY |
103.6970 JPY |
103.6970 JPY |
103.6970 JPY |
| 2020-12-13 |
103.7730 JPY |
1,826.0765 USDT |
103.6240 JPY |
103.6240 JPY |
104.1690 JPY |
104.1690 JPY |
| 2020-12-12 |
104.0430 JPY |
10,158.7584 USDT |
103.8620 JPY |
103.6640 JPY |
104.4830 JPY |
104.4670 JPY |
| 2020-12-11 |
104.4390 JPY |
7,891.5240 USDT |
104.3080 JPY |
103.8010 JPY |
104.5170 JPY |
104.3390 JPY |
| 2020-12-10 |
104.6610 JPY |
3,428.0599 USDT |
104.0700 JPY |
104.0700 JPY |
104.7890 JPY |
104.6390 JPY |
| 2020-12-09 |
104.5070 JPY |
11,367.2173 USDT |
104.3790 JPY |
104.3490 JPY |
104.6530 JPY |
104.4590 JPY |
| 2020-12-08 |
104.3960 JPY |
7,362.3864 USDT |
104.3690 JPY |
104.2990 JPY |
104.4300 JPY |
104.3990 JPY |
| 2020-12-07 |
104.4610 JPY |
1,450.4509 USDT |
104.3430 JPY |
104.3060 JPY |
104.5600 JPY |
104.5600 JPY |
| 2020-12-06 |
104.5530 JPY |
2,900.4708 USDT |
104.6350 JPY |
104.3140 JPY |
104.6460 JPY |
104.3430 JPY |
| 2020-12-05 |
104.4860 JPY |
31,874.1378 USDT |
104.5230 JPY |
103.8800 JPY |
104.7000 JPY |
104.6030 JPY |
| 2020-12-04 |
104.3210 JPY |
67,556.1855 USDT |
104.1900 JPY |
104.1150 JPY |
104.6780 JPY |
104.3420 JPY |