Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
143.6300 JPY |
86.7389 USDT |
143.9400 JPY |
143.3560 JPY |
143.9400 JPY |
143.4530 JPY |
| 2024-08-16 |
143.6560 JPY |
45,141.1284 USDT |
145.0150 JPY |
143.1620 JPY |
145.2120 JPY |
144.2320 JPY |
| 2024-08-15 |
143.2030 JPY |
4,164.1366 USDT |
144.2320 JPY |
142.4850 JPY |
145.8030 JPY |
145.8030 JPY |
| 2024-08-14 |
143.3520 JPY |
1,618.9431 USDT |
143.2590 JPY |
142.4850 JPY |
144.7210 JPY |
143.9400 JPY |
| 2024-08-13 |
144.4910 JPY |
954.2090 USDT |
145.1130 JPY |
142.6790 JPY |
146.0000 JPY |
143.3560 JPY |
| 2024-08-12 |
144.9710 JPY |
1,263.4794 USDT |
145.6050 JPY |
143.5500 JPY |
146.0000 JPY |
145.2120 JPY |
| 2024-08-11 |
144.6320 JPY |
459.3182 USDT |
143.3560 JPY |
142.9680 JPY |
146.0000 JPY |
145.7040 JPY |
| 2024-08-10 |
143.8540 JPY |
361.9894 USDT |
143.9400 JPY |
143.1620 JPY |
144.5250 JPY |
143.9400 JPY |
| 2024-08-09 |
142.9050 JPY |
4,534.4555 USDT |
142.0040 JPY |
141.6990 JPY |
144.9170 JPY |
144.2320 JPY |
| 2024-08-08 |
144.6200 JPY |
6,602.3267 USDT |
145.8030 JPY |
140.5690 JPY |
146.0000 JPY |
142.0040 JPY |
| 2024-08-07 |
146.5770 JPY |
4,773.0061 USDT |
144.5250 JPY |
144.5250 JPY |
147.2910 JPY |
146.4950 JPY |
| 2024-08-06 |
145.5060 JPY |
12,809.4696 USDT |
145.3100 JPY |
144.1350 JPY |
146.3940 JPY |
144.1510 JPY |
| 2024-08-05 |
143.6280 JPY |
53,441.0399 USDT |
145.9150 JPY |
141.2370 JPY |
146.0990 JPY |
143.7450 JPY |
| 2024-08-04 |
146.6790 JPY |
1,729.7071 USDT |
146.7920 JPY |
146.5230 JPY |
147.0910 JPY |
146.5940 JPY |
| 2024-08-03 |
146.5130 JPY |
1,396.7597 USDT |
146.6260 JPY |
146.3960 JPY |
146.7440 JPY |
146.4940 JPY |
| 2024-08-02 |
147.0650 JPY |
4,864.4097 USDT |
149.3990 JPY |
146.2970 JPY |
149.5000 JPY |
146.4030 JPY |
| 2024-08-01 |
149.3270 JPY |
10,047.8324 USDT |
149.7030 JPY |
148.6930 JPY |
150.7200 JPY |
149.1530 JPY |
| 2024-07-31 |
150.6840 JPY |
10,541.8260 USDT |
152.4640 JPY |
149.6020 JPY |
153.5000 JPY |
150.1090 JPY |
| 2024-07-30 |
153.8350 JPY |
510.1997 USDT |
153.8380 JPY |
153.0850 JPY |
154.8570 JPY |
153.0850 JPY |
| 2024-07-29 |
153.9150 JPY |
3,211.3110 USDT |
154.0000 JPY |
153.1880 JPY |
154.0200 JPY |
154.0070 JPY |
| 2024-07-28 |
153.8410 JPY |
14.3715 USDT |
153.8410 JPY |
153.8410 JPY |
153.8410 JPY |
153.8410 JPY |
| 2024-07-27 |
153.7110 JPY |
3,392.7969 USDT |
153.5890 JPY |
153.5420 JPY |
154.0160 JPY |
153.5420 JPY |
| 2024-07-26 |
153.6570 JPY |
1,226.6347 USDT |
154.0200 JPY |
153.4990 JPY |
154.6470 JPY |
153.6030 JPY |
| 2024-07-25 |
152.4740 JPY |
15,523.0718 USDT |
153.5000 JPY |
151.2500 JPY |
154.1240 JPY |
153.8000 JPY |
| 2024-07-24 |
153.9810 JPY |
1,011.9008 USDT |
155.5170 JPY |
153.3100 JPY |
155.5170 JPY |
154.1240 JPY |
| 2024-07-23 |
156.1570 JPY |
272.7408 USDT |
156.8610 JPY |
155.5920 JPY |
156.8610 JPY |
155.5920 JPY |
| 2024-07-22 |
156.9910 JPY |
714.9750 USDT |
157.5030 JPY |
156.4370 JPY |
157.5030 JPY |
157.2860 JPY |
| 2024-07-21 |
157.6010 JPY |
522.2804 USDT |
157.6190 JPY |
157.3370 JPY |
157.6910 JPY |
157.3370 JPY |
| 2024-07-20 |
157.4170 JPY |
11.7189 USDT |
157.4170 JPY |
157.4170 JPY |
157.4170 JPY |
157.4170 JPY |
| 2024-07-19 |
157.3750 JPY |
106.7350 USDT |
157.4990 JPY |
157.1800 JPY |
157.7130 JPY |
157.2870 JPY |
| 2024-07-18 |
156.4830 JPY |
3,859.6121 USDT |
156.0140 JPY |
156.0140 JPY |
157.3930 JPY |
157.3930 JPY |
| 2024-07-17 |
156.6590 JPY |
1,265.1321 USDT |
158.4250 JPY |
156.0470 JPY |
158.4250 JPY |
156.4290 JPY |
| 2024-07-16 |
158.6360 JPY |
304.3580 USDT |
158.3550 JPY |
158.3550 JPY |
158.9880 JPY |
158.3560 JPY |
| 2024-07-15 |
158.0450 JPY |
2,009.9957 USDT |
157.9290 JPY |
157.6060 JPY |
158.2490 JPY |
157.7870 JPY |
| 2024-07-14 |
157.9290 JPY |
11,880.2662 USDT |
157.8380 JPY |
157.7130 JPY |
158.2590 JPY |
158.2590 JPY |
| 2024-07-13 |
158.1470 JPY |
1,610.3861 USDT |
157.9020 JPY |
157.9020 JPY |
158.1880 JPY |
158.1500 JPY |
| 2024-07-12 |
158.7770 JPY |
3,205.0004 USDT |
158.7840 JPY |
157.7130 JPY |
159.3940 JPY |
158.1630 JPY |
| 2024-07-11 |
160.5850 JPY |
10,566.3845 USDT |
161.5230 JPY |
157.7130 JPY |
161.7870 JPY |
159.2140 JPY |
| 2024-07-10 |
161.4590 JPY |
4,641.8256 USDT |
161.5010 JPY |
161.3030 JPY |
161.8220 JPY |
161.8220 JPY |
| 2024-07-09 |
161.0180 JPY |
573.7821 USDT |
160.8050 JPY |
160.8050 JPY |
161.5010 JPY |
161.5010 JPY |
| 2024-07-08 |
160.8310 JPY |
1,444.1491 USDT |
160.8100 JPY |
160.5130 JPY |
161.0570 JPY |
160.5600 JPY |
| 2024-07-07 |
0.0000 JPY |
0.0000 USDT |
160.6080 JPY |
160.6080 JPY |
160.6080 JPY |
160.6080 JPY |
| 2024-07-06 |
160.7690 JPY |
541.8254 USDT |
160.7300 JPY |
160.5580 JPY |
160.9150 JPY |
160.5580 JPY |
| 2024-07-05 |
161.0720 JPY |
14,002.4801 USDT |
161.3840 JPY |
160.3450 JPY |
161.4220 JPY |
160.9260 JPY |
| 2024-07-04 |
161.1870 JPY |
1,464.0870 USDT |
161.1660 JPY |
160.8430 JPY |
161.3720 JPY |
160.9640 JPY |
| 2024-07-03 |
161.4500 JPY |
3,522.0315 USDT |
161.0930 JPY |
160.8390 JPY |
161.8110 JPY |
161.6030 JPY |
| 2024-07-02 |
161.4270 JPY |
6,473.8117 USDT |
161.4770 JPY |
161.0580 JPY |
161.6070 JPY |
161.0650 JPY |
| 2024-07-01 |
160.9250 JPY |
1,697.5747 USDT |
160.7090 JPY |
160.5170 JPY |
161.4940 JPY |
161.4500 JPY |
| 2024-06-30 |
160.6320 JPY |
1,951.0942 USDT |
160.9470 JPY |
160.5260 JPY |
161.0570 JPY |
160.5260 JPY |
| 2024-06-29 |
160.8390 JPY |
10.7843 USDT |
160.8390 JPY |
160.8390 JPY |
160.8390 JPY |
160.8390 JPY |