Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
103.2890 JPY |
25,399.8618 USDT |
103.0390 JPY |
102.7110 JPY |
104.0300 JPY |
102.9330 JPY |
| 2021-01-05 |
102.7910 JPY |
11,413.7736 USDT |
103.5170 JPY |
102.5300 JPY |
103.6390 JPY |
102.6200 JPY |
| 2021-01-04 |
103.0000 JPY |
88,458.5822 USDT |
103.3510 JPY |
102.0700 JPY |
103.9950 JPY |
103.2880 JPY |
| 2021-01-03 |
103.1940 JPY |
85,850.1592 USDT |
103.0050 JPY |
102.3720 JPY |
103.9190 JPY |
103.4500 JPY |
| 2021-01-02 |
103.2660 JPY |
91,424.5772 USDT |
103.0680 JPY |
102.8240 JPY |
103.6780 JPY |
103.0660 JPY |
| 2021-01-01 |
103.6910 JPY |
57,557.4104 USDT |
103.4380 JPY |
102.9110 JPY |
103.7950 JPY |
103.4720 JPY |
| 2020-12-31 |
103.2160 JPY |
1,941.0175 USDT |
103.0330 JPY |
103.0220 JPY |
103.5290 JPY |
103.5290 JPY |
| 2020-12-30 |
103.2650 JPY |
40,146.4828 USDT |
103.4400 JPY |
103.1500 JPY |
103.9120 JPY |
103.6890 JPY |
| 2020-12-29 |
103.8560 JPY |
60,750.6225 USDT |
103.9600 JPY |
103.3690 JPY |
103.9750 JPY |
103.5420 JPY |
| 2020-12-28 |
103.8030 JPY |
66,144.7756 USDT |
103.4780 JPY |
103.4400 JPY |
104.0290 JPY |
103.6810 JPY |
| 2020-12-27 |
103.7880 JPY |
62,021.6468 USDT |
103.9350 JPY |
103.1360 JPY |
104.2310 JPY |
103.6290 JPY |
| 2020-12-26 |
103.5240 JPY |
12,054.1637 USDT |
103.1970 JPY |
103.0160 JPY |
103.8600 JPY |
103.5110 JPY |
| 2020-12-25 |
103.7470 JPY |
35,531.2546 USDT |
103.3880 JPY |
102.9920 JPY |
103.9670 JPY |
103.8520 JPY |
| 2020-12-24 |
103.8540 JPY |
35,131.7006 USDT |
103.4990 JPY |
103.1610 JPY |
104.1250 JPY |
103.9130 JPY |
| 2020-12-23 |
103.7860 JPY |
4,255.1918 USDT |
103.6680 JPY |
91.1580 JPY |
103.9890 JPY |
103.4820 JPY |
| 2020-12-22 |
103.8010 JPY |
1,685.9378 USDT |
103.7820 JPY |
103.7260 JPY |
104.1140 JPY |
104.1140 JPY |
| 2020-12-21 |
103.7870 JPY |
33,196.9043 USDT |
103.0570 JPY |
102.8160 JPY |
104.1190 JPY |
103.7610 JPY |
| 2020-12-20 |
103.3450 JPY |
2,663.7271 USDT |
103.0410 JPY |
102.9990 JPY |
103.9200 JPY |
102.9990 JPY |
| 2020-12-19 |
103.4940 JPY |
3,810.8835 USDT |
103.4730 JPY |
103.0260 JPY |
103.9990 JPY |
103.0890 JPY |
| 2020-12-18 |
103.2630 JPY |
7,518.2102 USDT |
103.6330 JPY |
103.0030 JPY |
103.9740 JPY |
103.4730 JPY |
| 2020-12-17 |
103.0670 JPY |
108,938.0730 USDT |
103.7200 JPY |
102.6820 JPY |
103.7200 JPY |
103.6380 JPY |
| 2020-12-16 |
103.2220 JPY |
9,384.8359 USDT |
103.1500 JPY |
103.0900 JPY |
103.7510 JPY |
103.2700 JPY |
| 2020-12-15 |
104.1250 JPY |
1,042.8688 USDT |
104.4190 JPY |
103.5170 JPY |
104.4190 JPY |
103.5170 JPY |
| 2020-12-14 |
103.6970 JPY |
303.6050 USDT |
103.6970 JPY |
103.6970 JPY |
103.6970 JPY |
103.6970 JPY |
| 2020-12-13 |
103.7730 JPY |
1,826.0765 USDT |
103.6240 JPY |
103.6240 JPY |
104.1690 JPY |
104.1690 JPY |
| 2020-12-12 |
104.0430 JPY |
10,158.7584 USDT |
103.8620 JPY |
103.6640 JPY |
104.4830 JPY |
104.4670 JPY |
| 2020-12-11 |
104.4390 JPY |
7,891.5240 USDT |
104.3080 JPY |
103.8010 JPY |
104.5170 JPY |
104.3390 JPY |
| 2020-12-10 |
104.6610 JPY |
3,428.0599 USDT |
104.0700 JPY |
104.0700 JPY |
104.7890 JPY |
104.6390 JPY |
| 2020-12-09 |
104.5070 JPY |
11,367.2173 USDT |
104.3790 JPY |
104.3490 JPY |
104.6530 JPY |
104.4590 JPY |
| 2020-12-08 |
104.3960 JPY |
7,362.3864 USDT |
104.3690 JPY |
104.2990 JPY |
104.4300 JPY |
104.3990 JPY |
| 2020-12-07 |
104.4610 JPY |
1,450.4509 USDT |
104.3430 JPY |
104.3060 JPY |
104.5600 JPY |
104.5600 JPY |
| 2020-12-06 |
104.5530 JPY |
2,900.4708 USDT |
104.6350 JPY |
104.3140 JPY |
104.6460 JPY |
104.3430 JPY |
| 2020-12-05 |
104.4860 JPY |
31,874.1378 USDT |
104.5230 JPY |
103.8800 JPY |
104.7000 JPY |
104.6030 JPY |
| 2020-12-04 |
104.3210 JPY |
67,556.1855 USDT |
104.1900 JPY |
104.1150 JPY |
104.6780 JPY |
104.3420 JPY |
| 2020-12-03 |
104.6240 JPY |
3,509.9156 USDT |
104.9000 JPY |
103.9620 JPY |
104.9000 JPY |
104.2700 JPY |
| 2020-12-02 |
104.9850 JPY |
13,519.8173 USDT |
104.9350 JPY |
104.7500 JPY |
105.0990 JPY |
104.8100 JPY |
| 2020-12-01 |
104.7310 JPY |
59,329.2282 USDT |
104.2600 JPY |
104.0900 JPY |
105.5090 JPY |
104.8210 JPY |
| 2020-11-30 |
104.3790 JPY |
21,165.3241 USDT |
104.4790 JPY |
104.0100 JPY |
104.6910 JPY |
104.3100 JPY |
| 2020-11-29 |
104.2370 JPY |
10,338.8415 USDT |
104.2040 JPY |
104.1440 JPY |
104.6370 JPY |
104.2220 JPY |
| 2020-11-28 |
104.2240 JPY |
4,544.6597 USDT |
103.8860 JPY |
103.8860 JPY |
104.6040 JPY |
104.1070 JPY |
| 2020-11-27 |
104.4740 JPY |
12,197.7817 USDT |
104.5470 JPY |
103.7430 JPY |
104.6290 JPY |
103.7430 JPY |
| 2020-11-26 |
104.4310 JPY |
68,769.4430 USDT |
103.9810 JPY |
103.6930 JPY |
104.9300 JPY |
103.9510 JPY |
| 2020-11-25 |
104.2030 JPY |
40,122.0446 USDT |
104.1570 JPY |
103.9000 JPY |
104.9810 JPY |
104.0370 JPY |
| 2020-11-24 |
104.2440 JPY |
338,137.2319 USDT |
104.3400 JPY |
103.8000 JPY |
104.8980 JPY |
104.1780 JPY |
| 2020-11-23 |
104.2430 JPY |
22,161.0803 USDT |
103.9000 JPY |
103.4600 JPY |
104.8110 JPY |
104.2600 JPY |
| 2020-11-22 |
103.8290 JPY |
45,505.0199 USDT |
103.5100 JPY |
103.4460 JPY |
104.3280 JPY |
103.6330 JPY |
| 2020-11-21 |
103.8410 JPY |
18,638.3651 USDT |
103.5220 JPY |
103.4100 JPY |
104.3280 JPY |
103.5750 JPY |
| 2020-11-20 |
103.6790 JPY |
4,920.6929 USDT |
103.6900 JPY |
103.5380 JPY |
104.1620 JPY |
103.5700 JPY |
| 2020-11-19 |
103.8370 JPY |
39,780.1845 USDT |
103.6500 JPY |
103.5400 JPY |
103.9200 JPY |
103.5400 JPY |
| 2020-11-18 |
104.0500 JPY |
52,841.6536 USDT |
104.1650 JPY |
103.5200 JPY |
104.5300 JPY |
103.5200 JPY |