Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
104.6240 JPY |
3,509.9156 USDT |
104.9000 JPY |
103.9620 JPY |
104.9000 JPY |
104.2700 JPY |
| 2020-12-02 |
104.9850 JPY |
13,519.8173 USDT |
104.9350 JPY |
104.7500 JPY |
105.0990 JPY |
104.8100 JPY |
| 2020-12-01 |
104.7310 JPY |
59,329.2282 USDT |
104.2600 JPY |
104.0900 JPY |
105.5090 JPY |
104.8210 JPY |
| 2020-11-30 |
104.3790 JPY |
21,165.3241 USDT |
104.4790 JPY |
104.0100 JPY |
104.6910 JPY |
104.3100 JPY |
| 2020-11-29 |
104.2370 JPY |
10,338.8415 USDT |
104.2040 JPY |
104.1440 JPY |
104.6370 JPY |
104.2220 JPY |
| 2020-11-28 |
104.2240 JPY |
4,544.6597 USDT |
103.8860 JPY |
103.8860 JPY |
104.6040 JPY |
104.1070 JPY |
| 2020-11-27 |
104.4740 JPY |
12,197.7817 USDT |
104.5470 JPY |
103.7430 JPY |
104.6290 JPY |
103.7430 JPY |
| 2020-11-26 |
104.4310 JPY |
68,769.4430 USDT |
103.9810 JPY |
103.6930 JPY |
104.9300 JPY |
103.9510 JPY |
| 2020-11-25 |
104.2030 JPY |
40,122.0446 USDT |
104.1570 JPY |
103.9000 JPY |
104.9810 JPY |
104.0370 JPY |
| 2020-11-24 |
104.2440 JPY |
338,137.2319 USDT |
104.3400 JPY |
103.8000 JPY |
104.8980 JPY |
104.1780 JPY |
| 2020-11-23 |
104.2430 JPY |
22,161.0803 USDT |
103.9000 JPY |
103.4600 JPY |
104.8110 JPY |
104.2600 JPY |
| 2020-11-22 |
103.8290 JPY |
45,505.0199 USDT |
103.5100 JPY |
103.4460 JPY |
104.3280 JPY |
103.6330 JPY |
| 2020-11-21 |
103.8410 JPY |
18,638.3651 USDT |
103.5220 JPY |
103.4100 JPY |
104.3280 JPY |
103.5750 JPY |
| 2020-11-20 |
103.6790 JPY |
4,920.6929 USDT |
103.6900 JPY |
103.5380 JPY |
104.1620 JPY |
103.5700 JPY |
| 2020-11-19 |
103.8370 JPY |
39,780.1845 USDT |
103.6500 JPY |
103.5400 JPY |
103.9200 JPY |
103.5400 JPY |
| 2020-11-18 |
104.0500 JPY |
52,841.6536 USDT |
104.1650 JPY |
103.5200 JPY |
104.5300 JPY |
103.5200 JPY |
| 2020-11-17 |
104.3400 JPY |
11,642.3803 USDT |
104.4680 JPY |
104.1940 JPY |
104.8480 JPY |
104.2390 JPY |
| 2020-11-16 |
104.6960 JPY |
6,127.0541 USDT |
105.0890 JPY |
104.5430 JPY |
105.0890 JPY |
104.6010 JPY |
| 2020-11-15 |
104.7600 JPY |
15,280.6290 USDT |
104.8210 JPY |
104.6690 JPY |
105.1640 JPY |
105.0690 JPY |
| 2020-11-14 |
105.0410 JPY |
25,233.2261 USDT |
104.7370 JPY |
104.7120 JPY |
105.1480 JPY |
104.8010 JPY |
| 2020-11-13 |
104.9360 JPY |
37,398.5120 USDT |
105.2290 JPY |
104.5100 JPY |
105.5410 JPY |
104.6900 JPY |
| 2020-11-12 |
105.5160 JPY |
128,961.0912 USDT |
105.6510 JPY |
105.0950 JPY |
105.8240 JPY |
105.5060 JPY |
| 2020-11-11 |
105.5730 JPY |
7,752.8000 USDT |
105.4650 JPY |
105.0350 JPY |
105.7400 JPY |
105.4090 JPY |
| 2020-11-10 |
105.5050 JPY |
1,865.4877 USDT |
105.2890 JPY |
105.2890 JPY |
105.7790 JPY |
105.7790 JPY |
| 2020-11-09 |
104.5390 JPY |
4,178.7465 USDT |
103.8570 JPY |
103.5690 JPY |
105.9360 JPY |
105.7930 JPY |
| 2020-11-08 |
103.8180 JPY |
27,166.5985 USDT |
103.5020 JPY |
103.3070 JPY |
103.9800 JPY |
103.7400 JPY |
| 2020-11-07 |
103.6470 JPY |
8,211.8077 USDT |
103.5420 JPY |
103.0350 JPY |
103.9460 JPY |
103.1230 JPY |
| 2020-11-06 |
103.5740 JPY |
42,244.2314 USDT |
103.7560 JPY |
103.5300 JPY |
104.2350 JPY |
103.8490 JPY |
| 2020-11-05 |
104.1630 JPY |
9,591.7201 USDT |
105.0370 JPY |
103.7740 JPY |
105.0370 JPY |
104.1960 JPY |
| 2020-11-04 |
104.9810 JPY |
3,885.8197 USDT |
104.8890 JPY |
104.5890 JPY |
105.7680 JPY |
104.7350 JPY |
| 2020-11-03 |
104.9810 JPY |
15,482.0730 USDT |
104.9960 JPY |
104.7550 JPY |
105.2540 JPY |
105.0350 JPY |
| 2020-11-02 |
105.0830 JPY |
3,456.2729 USDT |
104.8940 JPY |
104.8940 JPY |
105.2780 JPY |
105.0830 JPY |
| 2020-11-01 |
104.8640 JPY |
381.9126 USDT |
105.0570 JPY |
104.7550 JPY |
105.0690 JPY |
104.7550 JPY |
| 2020-10-31 |
105.0620 JPY |
2,255.7221 USDT |
105.0620 JPY |
105.0620 JPY |
105.0630 JPY |
105.0630 JPY |
| 2020-10-30 |
104.8540 JPY |
20,492.4535 USDT |
105.0200 JPY |
104.7900 JPY |
105.0930 JPY |
104.7900 JPY |
| 2020-10-29 |
104.5570 JPY |
2,079.7345 USDT |
104.5240 JPY |
104.2890 JPY |
104.8400 JPY |
104.5570 JPY |
| 2020-10-28 |
104.2820 JPY |
3,832.3679 USDT |
104.7340 JPY |
100.0000 JPY |
104.7340 JPY |
100.0000 JPY |
| 2020-10-27 |
104.7010 JPY |
2,449.5382 USDT |
105.0290 JPY |
104.5720 JPY |
105.0290 JPY |
104.6980 JPY |
| 2020-10-26 |
105.1950 JPY |
1,965.4383 USDT |
104.9700 JPY |
104.9700 JPY |
105.4050 JPY |
105.0320 JPY |
| 2020-10-25 |
105.0030 JPY |
2,647.8620 USDT |
105.0510 JPY |
104.9000 JPY |
105.1210 JPY |
104.9700 JPY |
| 2020-10-24 |
105.1200 JPY |
357.0766 USDT |
105.0960 JPY |
105.0960 JPY |
105.1240 JPY |
105.1240 JPY |
| 2020-10-23 |
105.1910 JPY |
16,430.5247 USDT |
105.4890 JPY |
104.9080 JPY |
105.5190 JPY |
104.9110 JPY |
| 2020-10-22 |
105.3830 JPY |
4,215.8689 USDT |
104.8130 JPY |
104.8130 JPY |
105.5720 JPY |
105.5720 JPY |
| 2020-10-21 |
104.7450 JPY |
5,203.0384 USDT |
105.6650 JPY |
104.3320 JPY |
105.6650 JPY |
104.5600 JPY |
| 2020-10-20 |
105.7220 JPY |
2,057.9522 USDT |
105.7250 JPY |
105.5990 JPY |
105.8830 JPY |
105.7370 JPY |
| 2020-10-19 |
105.0310 JPY |
170.7944 USDT |
105.0310 JPY |
105.0310 JPY |
105.0310 JPY |
105.0310 JPY |
| 2020-10-18 |
105.0830 JPY |
25.1831 USDT |
105.0790 JPY |
105.0790 JPY |
105.0930 JPY |
105.0930 JPY |
| 2020-10-17 |
105.6430 JPY |
72.9718 USDT |
105.6430 JPY |
105.6430 JPY |
105.6430 JPY |
105.6430 JPY |
| 2020-10-16 |
105.4930 JPY |
285.3317 USDT |
105.5270 JPY |
105.1290 JPY |
105.5600 JPY |
105.1290 JPY |
| 2020-10-15 |
105.6830 JPY |
3,285.0405 USDT |
105.5180 JPY |
105.4790 JPY |
105.8790 JPY |
105.8790 JPY |