Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
104.3400 JPY |
11,642.3803 USDT |
104.4680 JPY |
104.1940 JPY |
104.8480 JPY |
104.2390 JPY |
| 2020-11-16 |
104.6960 JPY |
6,127.0541 USDT |
105.0890 JPY |
104.5430 JPY |
105.0890 JPY |
104.6010 JPY |
| 2020-11-15 |
104.7600 JPY |
15,280.6290 USDT |
104.8210 JPY |
104.6690 JPY |
105.1640 JPY |
105.0690 JPY |
| 2020-11-14 |
105.0410 JPY |
25,233.2261 USDT |
104.7370 JPY |
104.7120 JPY |
105.1480 JPY |
104.8010 JPY |
| 2020-11-13 |
104.9360 JPY |
37,398.5120 USDT |
105.2290 JPY |
104.5100 JPY |
105.5410 JPY |
104.6900 JPY |
| 2020-11-12 |
105.5160 JPY |
128,961.0912 USDT |
105.6510 JPY |
105.0950 JPY |
105.8240 JPY |
105.5060 JPY |
| 2020-11-11 |
105.5730 JPY |
7,752.8000 USDT |
105.4650 JPY |
105.0350 JPY |
105.7400 JPY |
105.4090 JPY |
| 2020-11-10 |
105.5050 JPY |
1,865.4877 USDT |
105.2890 JPY |
105.2890 JPY |
105.7790 JPY |
105.7790 JPY |
| 2020-11-09 |
104.5390 JPY |
4,178.7465 USDT |
103.8570 JPY |
103.5690 JPY |
105.9360 JPY |
105.7930 JPY |
| 2020-11-08 |
103.8180 JPY |
27,166.5985 USDT |
103.5020 JPY |
103.3070 JPY |
103.9800 JPY |
103.7400 JPY |
| 2020-11-07 |
103.6470 JPY |
8,211.8077 USDT |
103.5420 JPY |
103.0350 JPY |
103.9460 JPY |
103.1230 JPY |
| 2020-11-06 |
103.5740 JPY |
42,244.2314 USDT |
103.7560 JPY |
103.5300 JPY |
104.2350 JPY |
103.8490 JPY |
| 2020-11-05 |
104.1630 JPY |
9,591.7201 USDT |
105.0370 JPY |
103.7740 JPY |
105.0370 JPY |
104.1960 JPY |
| 2020-11-04 |
104.9810 JPY |
3,885.8197 USDT |
104.8890 JPY |
104.5890 JPY |
105.7680 JPY |
104.7350 JPY |
| 2020-11-03 |
104.9810 JPY |
15,482.0730 USDT |
104.9960 JPY |
104.7550 JPY |
105.2540 JPY |
105.0350 JPY |
| 2020-11-02 |
105.0830 JPY |
3,456.2729 USDT |
104.8940 JPY |
104.8940 JPY |
105.2780 JPY |
105.0830 JPY |
| 2020-11-01 |
104.8640 JPY |
381.9126 USDT |
105.0570 JPY |
104.7550 JPY |
105.0690 JPY |
104.7550 JPY |
| 2020-10-31 |
105.0620 JPY |
2,255.7221 USDT |
105.0620 JPY |
105.0620 JPY |
105.0630 JPY |
105.0630 JPY |
| 2020-10-30 |
104.8540 JPY |
20,492.4535 USDT |
105.0200 JPY |
104.7900 JPY |
105.0930 JPY |
104.7900 JPY |
| 2020-10-29 |
104.5570 JPY |
2,079.7345 USDT |
104.5240 JPY |
104.2890 JPY |
104.8400 JPY |
104.5570 JPY |
| 2020-10-28 |
104.2820 JPY |
3,832.3679 USDT |
104.7340 JPY |
100.0000 JPY |
104.7340 JPY |
100.0000 JPY |
| 2020-10-27 |
104.7010 JPY |
2,449.5382 USDT |
105.0290 JPY |
104.5720 JPY |
105.0290 JPY |
104.6980 JPY |
| 2020-10-26 |
105.1950 JPY |
1,965.4383 USDT |
104.9700 JPY |
104.9700 JPY |
105.4050 JPY |
105.0320 JPY |
| 2020-10-25 |
105.0030 JPY |
2,647.8620 USDT |
105.0510 JPY |
104.9000 JPY |
105.1210 JPY |
104.9700 JPY |
| 2020-10-24 |
105.1200 JPY |
357.0766 USDT |
105.0960 JPY |
105.0960 JPY |
105.1240 JPY |
105.1240 JPY |
| 2020-10-23 |
105.1910 JPY |
16,430.5247 USDT |
105.4890 JPY |
104.9080 JPY |
105.5190 JPY |
104.9110 JPY |
| 2020-10-22 |
105.3830 JPY |
4,215.8689 USDT |
104.8130 JPY |
104.8130 JPY |
105.5720 JPY |
105.5720 JPY |
| 2020-10-21 |
104.7450 JPY |
5,203.0384 USDT |
105.6650 JPY |
104.3320 JPY |
105.6650 JPY |
104.5600 JPY |
| 2020-10-20 |
105.7220 JPY |
2,057.9522 USDT |
105.7250 JPY |
105.5990 JPY |
105.8830 JPY |
105.7370 JPY |
| 2020-10-19 |
105.0310 JPY |
170.7944 USDT |
105.0310 JPY |
105.0310 JPY |
105.0310 JPY |
105.0310 JPY |
| 2020-10-18 |
105.0830 JPY |
25.1831 USDT |
105.0790 JPY |
105.0790 JPY |
105.0930 JPY |
105.0930 JPY |
| 2020-10-17 |
105.6430 JPY |
72.9718 USDT |
105.6430 JPY |
105.6430 JPY |
105.6430 JPY |
105.6430 JPY |
| 2020-10-16 |
105.4930 JPY |
285.3317 USDT |
105.5270 JPY |
105.1290 JPY |
105.5600 JPY |
105.1290 JPY |
| 2020-10-15 |
105.6830 JPY |
3,285.0405 USDT |
105.5180 JPY |
105.4790 JPY |
105.8790 JPY |
105.8790 JPY |
| 2020-10-14 |
105.5300 JPY |
4,975.4151 USDT |
105.6130 JPY |
105.4890 JPY |
105.6560 JPY |
105.5240 JPY |
| 2020-10-13 |
105.8000 JPY |
2,186.4679 USDT |
105.8050 JPY |
105.6520 JPY |
105.8670 JPY |
105.8670 JPY |
| 2020-10-12 |
105.1430 JPY |
23.2127 USDT |
105.1430 JPY |
105.1430 JPY |
105.1430 JPY |
105.1430 JPY |
| 2020-10-11 |
105.2590 JPY |
4,200.3770 USDT |
105.2590 JPY |
105.2590 JPY |
105.3400 JPY |
105.3400 JPY |
| 2020-10-10 |
106.0000 JPY |
96.4475 USDT |
106.0000 JPY |
106.0000 JPY |
106.0000 JPY |
106.0000 JPY |
| 2020-10-09 |
0.0000 JPY |
0.0000 USDT |
105.6140 JPY |
105.6140 JPY |
105.6140 JPY |
105.6140 JPY |
| 2020-10-08 |
105.6140 JPY |
814.9973 USDT |
105.6140 JPY |
105.6140 JPY |
105.6140 JPY |
105.6140 JPY |
| 2020-10-07 |
0.0000 JPY |
0.0000 USDT |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
| 2020-10-06 |
0.0000 JPY |
0.0000 USDT |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
| 2020-10-05 |
0.0000 JPY |
0.0000 USDT |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
| 2020-10-04 |
0.0000 JPY |
0.0000 USDT |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
| 2020-10-03 |
104.7140 JPY |
108.4830 USDT |
105.9030 JPY |
103.5770 JPY |
105.9030 JPY |
103.5770 JPY |
| 2020-10-02 |
104.9030 JPY |
1,129.1054 USDT |
105.9260 JPY |
104.6890 JPY |
105.9260 JPY |
105.9030 JPY |
| 2020-10-01 |
105.6940 JPY |
4,052.9629 USDT |
105.0120 JPY |
105.0120 JPY |
106.0430 JPY |
105.9260 JPY |
| 2020-09-30 |
105.0830 JPY |
469.9897 USDT |
105.1300 JPY |
105.0120 JPY |
105.1410 JPY |
105.0120 JPY |
| 2020-09-29 |
105.2030 JPY |
6,413.1922 USDT |
105.8850 JPY |
105.0490 JPY |
106.0550 JPY |
105.2800 JPY |