Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
105.9680 JPY |
1,200.7020 USDT |
105.1930 JPY |
105.1930 JPY |
106.0070 JPY |
105.8850 JPY |
| 2020-09-27 |
105.2770 JPY |
91.9339 USDT |
106.0760 JPY |
105.1930 JPY |
106.0760 JPY |
105.1930 JPY |
| 2020-09-26 |
105.4220 JPY |
1,191.0916 USDT |
105.3000 JPY |
105.3000 JPY |
106.0760 JPY |
106.0760 JPY |
| 2020-09-25 |
105.3000 JPY |
150.0000 USDT |
105.0620 JPY |
105.0620 JPY |
105.3000 JPY |
105.3000 JPY |
| 2020-09-24 |
105.1010 JPY |
784.7807 USDT |
105.7850 JPY |
104.9560 JPY |
105.7850 JPY |
105.0620 JPY |
| 2020-09-23 |
105.9150 JPY |
1,361.1303 USDT |
104.3120 JPY |
104.3120 JPY |
105.9590 JPY |
105.7850 JPY |
| 2020-09-22 |
105.0460 JPY |
425.0908 USDT |
104.4620 JPY |
104.3120 JPY |
105.1860 JPY |
104.3120 JPY |
| 2020-09-21 |
104.3970 JPY |
2,945.0672 USDT |
104.2060 JPY |
103.9330 JPY |
105.0560 JPY |
104.4620 JPY |
| 2020-09-20 |
104.2170 JPY |
1,686.5686 USDT |
104.6070 JPY |
104.1840 JPY |
104.6070 JPY |
104.2060 JPY |
| 2020-09-19 |
104.8500 JPY |
775.9980 USDT |
104.8730 JPY |
104.6070 JPY |
104.8910 JPY |
104.6070 JPY |
| 2020-09-18 |
104.9130 JPY |
16,634.6090 USDT |
105.2490 JPY |
104.0330 JPY |
105.2490 JPY |
104.8730 JPY |
| 2020-09-17 |
104.4260 JPY |
11,263.3153 USDT |
104.6490 JPY |
104.0620 JPY |
105.2490 JPY |
105.2490 JPY |
| 2020-09-16 |
104.9600 JPY |
1,284.3259 USDT |
105.1110 JPY |
104.6150 JPY |
105.7300 JPY |
104.6490 JPY |
| 2020-09-15 |
105.3670 JPY |
1,207.1512 USDT |
105.4230 JPY |
105.1110 JPY |
105.4700 JPY |
105.1110 JPY |
| 2020-09-14 |
105.3240 JPY |
13,602.4408 USDT |
105.8800 JPY |
104.5360 JPY |
106.1890 JPY |
105.4230 JPY |
| 2020-09-13 |
106.0570 JPY |
4,267.1563 USDT |
105.8020 JPY |
105.8020 JPY |
106.7170 JPY |
106.7170 JPY |
| 2020-09-12 |
105.9980 JPY |
2,746.2848 USDT |
106.5420 JPY |
105.7930 JPY |
106.5850 JPY |
105.8020 JPY |
| 2020-09-11 |
106.1220 JPY |
4,918.7691 USDT |
106.1290 JPY |
105.8320 JPY |
106.5420 JPY |
106.5420 JPY |
| 2020-09-10 |
0.0000 JPY |
0.0000 USDT |
106.1290 JPY |
106.1290 JPY |
106.1290 JPY |
106.1290 JPY |
| 2020-09-09 |
0.0000 JPY |
0.0000 USDT |
106.1290 JPY |
106.1290 JPY |
106.1290 JPY |
106.1290 JPY |
| 2020-09-08 |
106.1680 JPY |
78.6935 USDT |
106.6130 JPY |
106.1290 JPY |
106.6130 JPY |
106.1290 JPY |
| 2020-09-07 |
106.6350 JPY |
129.4453 USDT |
106.7660 JPY |
106.6130 JPY |
106.7660 JPY |
106.6130 JPY |
| 2020-09-06 |
0.0000 JPY |
0.0000 USDT |
106.7660 JPY |
106.7660 JPY |
106.7660 JPY |
106.7660 JPY |
| 2020-09-05 |
106.7690 JPY |
6,223.0307 USDT |
106.5340 JPY |
106.4740 JPY |
106.8270 JPY |
106.7660 JPY |
| 2020-09-04 |
106.6250 JPY |
4,411.5049 USDT |
106.4410 JPY |
106.3550 JPY |
106.8020 JPY |
106.5340 JPY |
| 2020-09-03 |
106.7880 JPY |
11,315.2484 USDT |
106.7940 JPY |
106.4410 JPY |
107.2890 JPY |
106.4410 JPY |
| 2020-09-02 |
106.6490 JPY |
6,887.7960 USDT |
105.3800 JPY |
101.6530 JPY |
106.7940 JPY |
106.7940 JPY |
| 2020-09-01 |
105.3800 JPY |
119.0347 USDT |
105.0690 JPY |
105.0690 JPY |
105.3800 JPY |
105.3800 JPY |
| 2020-08-31 |
0.0000 JPY |
0.0000 USDT |
105.0690 JPY |
105.0690 JPY |
105.0690 JPY |
105.0690 JPY |
| 2020-08-30 |
0.0000 JPY |
0.0000 USDT |
105.0690 JPY |
105.0690 JPY |
105.0690 JPY |
105.0690 JPY |
| 2020-08-29 |
0.0000 JPY |
0.0000 USDT |
105.0690 JPY |
105.0690 JPY |
105.0690 JPY |
105.0690 JPY |
| 2020-08-28 |
105.1170 JPY |
3,666.9839 USDT |
89.2660 JPY |
89.2660 JPY |
105.1520 JPY |
105.0690 JPY |
| 2020-08-27 |
89.2660 JPY |
9.9978 USDT |
106.8770 JPY |
89.2660 JPY |
106.8770 JPY |
89.2660 JPY |
| 2020-08-26 |
0.0000 JPY |
0.0000 USDT |
106.8770 JPY |
106.8770 JPY |
106.8770 JPY |
106.8770 JPY |
| 2020-08-25 |
106.8770 JPY |
20.7923 USDT |
106.0810 JPY |
106.0810 JPY |
106.8770 JPY |
106.8770 JPY |
| 2020-08-24 |
0.0000 JPY |
0.0000 USDT |
106.0810 JPY |
106.0810 JPY |
106.0810 JPY |
106.0810 JPY |
| 2020-08-23 |
0.0000 JPY |
0.0000 USDT |
106.0810 JPY |
106.0810 JPY |
106.0810 JPY |
106.0810 JPY |
| 2020-08-22 |
106.1310 JPY |
41.1917 USDT |
106.3010 JPY |
105.8810 JPY |
106.3010 JPY |
106.0810 JPY |
| 2020-08-21 |
106.1790 JPY |
6,274.2587 USDT |
105.4930 JPY |
105.4930 JPY |
106.4210 JPY |
106.3010 JPY |
| 2020-08-20 |
0.0000 JPY |
0.0000 USDT |
105.4930 JPY |
105.4930 JPY |
105.4930 JPY |
105.4930 JPY |
| 2020-08-19 |
105.4930 JPY |
5.0000 USDT |
105.9440 JPY |
105.4930 JPY |
105.9440 JPY |
105.4930 JPY |
| 2020-08-18 |
105.9660 JPY |
6,283.8263 USDT |
106.6550 JPY |
105.7840 JPY |
106.6550 JPY |
105.9440 JPY |
| 2020-08-17 |
106.5000 JPY |
1,502.3962 USDT |
106.9940 JPY |
106.3380 JPY |
106.9940 JPY |
106.6550 JPY |
| 2020-08-16 |
106.2920 JPY |
4,600.0000 USDT |
105.5000 JPY |
105.5000 JPY |
106.4670 JPY |
105.9690 JPY |
| 2020-08-15 |
107.0580 JPY |
1,331.6295 USDT |
107.0830 JPY |
105.5000 JPY |
107.0830 JPY |
105.5000 JPY |
| 2020-08-14 |
0.0000 JPY |
0.0000 USDT |
107.0830 JPY |
107.0830 JPY |
107.0830 JPY |
107.0830 JPY |
| 2020-08-13 |
107.1860 JPY |
4,354.5227 USDT |
107.1660 JPY |
106.4440 JPY |
107.3010 JPY |
107.0830 JPY |
| 2020-08-12 |
107.1490 JPY |
22.6500 USDT |
106.2580 JPY |
106.2580 JPY |
107.1660 JPY |
107.1660 JPY |
| 2020-08-11 |
106.0480 JPY |
492.3667 USDT |
105.6930 JPY |
105.6930 JPY |
106.2580 JPY |
106.2580 JPY |
| 2020-08-10 |
0.0000 JPY |
0.0000 USDT |
105.6930 JPY |
105.6930 JPY |
105.6930 JPY |
105.6930 JPY |