Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
107.4320 JPY |
446.0110 USDT |
107.7900 JPY |
107.2050 JPY |
107.7900 JPY |
107.3040 JPY |
| 2020-07-05 |
107.7740 JPY |
373.7899 USDT |
107.7510 JPY |
107.5870 JPY |
107.7900 JPY |
107.7900 JPY |
| 2020-07-04 |
107.8020 JPY |
120.8464 USDT |
107.9600 JPY |
107.7470 JPY |
107.9600 JPY |
107.7510 JPY |
| 2020-07-03 |
107.8160 JPY |
497.1467 USDT |
107.6640 JPY |
107.4940 JPY |
107.9600 JPY |
107.9600 JPY |
| 2020-07-02 |
107.6210 JPY |
227.3079 USDT |
107.4910 JPY |
107.4910 JPY |
107.6640 JPY |
107.6640 JPY |
| 2020-07-01 |
107.5810 JPY |
187.4576 USDT |
107.8930 JPY |
107.4240 JPY |
107.8930 JPY |
107.4910 JPY |
| 2020-06-30 |
107.9510 JPY |
1,188.4681 USDT |
107.6150 JPY |
107.6150 JPY |
108.1140 JPY |
107.8930 JPY |
| 2020-06-29 |
107.6150 JPY |
5.6142 USDT |
107.5530 JPY |
107.5530 JPY |
107.6150 JPY |
107.6150 JPY |
| 2020-06-28 |
0.0000 JPY |
0.0000 USDT |
107.5530 JPY |
107.5530 JPY |
107.5530 JPY |
107.5530 JPY |
| 2020-06-27 |
107.5570 JPY |
1,335.2248 USDT |
107.4150 JPY |
107.2700 JPY |
107.6770 JPY |
107.5530 JPY |
| 2020-06-26 |
107.3810 JPY |
309.1159 USDT |
107.3730 JPY |
107.1750 JPY |
107.5660 JPY |
107.4150 JPY |
| 2020-06-25 |
107.3300 JPY |
683.6457 USDT |
106.3220 JPY |
106.3220 JPY |
107.4560 JPY |
107.3730 JPY |
| 2020-06-24 |
104.7160 JPY |
282,634.7635 USDT |
106.9970 JPY |
85.2820 JPY |
137.6930 JPY |
106.3220 JPY |
| 2020-06-23 |
0.0000 JPY |
0.0000 USDT |
106.9970 JPY |
106.9970 JPY |
106.9970 JPY |
106.9970 JPY |
| 2020-06-22 |
0.0000 JPY |
0.0000 USDT |
106.9970 JPY |
106.9970 JPY |
106.9970 JPY |
106.9970 JPY |
| 2020-06-21 |
0.0000 JPY |
0.0000 USDT |
106.9970 JPY |
106.9970 JPY |
106.9970 JPY |
106.9970 JPY |
| 2020-06-20 |
0.0000 JPY |
0.0000 USDT |
106.9970 JPY |
106.9970 JPY |
106.9970 JPY |
106.9970 JPY |
| 2020-06-19 |
107.0000 JPY |
201.5198 USDT |
107.1280 JPY |
106.9960 JPY |
107.1280 JPY |
106.9970 JPY |
| 2020-06-18 |
106.9470 JPY |
128.4144 USDT |
107.0890 JPY |
106.7650 JPY |
107.1280 JPY |
107.1280 JPY |
| 2020-06-17 |
0.0000 JPY |
0.0000 USDT |
107.0890 JPY |
107.0890 JPY |
107.0890 JPY |
107.0890 JPY |
| 2020-06-16 |
107.4700 JPY |
1,427.6955 USDT |
107.8340 JPY |
106.9600 JPY |
108.0590 JPY |
107.0890 JPY |
| 2020-06-15 |
0.0000 JPY |
0.0000 USDT |
107.8360 JPY |
107.8360 JPY |
107.8360 JPY |
107.8360 JPY |
| 2020-06-14 |
107.8340 JPY |
20.8411 USDT |
107.2220 JPY |
107.2220 JPY |
107.8360 JPY |
107.8360 JPY |
| 2020-06-13 |
0.0000 JPY |
0.0000 USDT |
107.2220 JPY |
107.2220 JPY |
107.2220 JPY |
107.2220 JPY |
| 2020-06-12 |
0.0000 JPY |
0.0000 USDT |
107.2220 JPY |
107.2220 JPY |
107.2220 JPY |
107.2220 JPY |
| 2020-06-11 |
96.3570 JPY |
3,034.6861 USDT |
107.0000 JPY |
78.2940 JPY |
109.5150 JPY |
107.2220 JPY |
| 2020-06-10 |
107.0000 JPY |
22.6710 USDT |
108.0810 JPY |
107.0000 JPY |
108.0810 JPY |
107.0000 JPY |
| 2020-06-09 |
108.0810 JPY |
195.6425 USDT |
108.6620 JPY |
108.0810 JPY |
108.6620 JPY |
108.0810 JPY |
| 2020-06-08 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-07 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-06 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-05 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-04 |
0.0000 JPY |
0.0000 USDT |
108.6620 JPY |
108.6620 JPY |
108.6620 JPY |
108.6620 JPY |
| 2020-06-03 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-02 |
108.9860 JPY |
1,828.2068 USDT |
108.1140 JPY |
108.1140 JPY |
109.1020 JPY |
108.6620 JPY |
| 2020-06-01 |
108.1140 JPY |
5.0000 USDT |
107.8530 JPY |
107.8530 JPY |
108.1140 JPY |
108.1140 JPY |
| 2020-05-31 |
107.8530 JPY |
5.0000 USDT |
108.5160 JPY |
107.8530 JPY |
108.5160 JPY |
107.8530 JPY |
| 2020-05-30 |
107.7390 JPY |
15.0000 USDT |
107.6740 JPY |
107.3280 JPY |
108.5160 JPY |
108.5160 JPY |
| 2020-05-29 |
0.0000 JPY |
0.0000 USDT |
107.9400 JPY |
107.9400 JPY |
107.9400 JPY |
107.9400 JPY |
| 2020-05-28 |
107.9400 JPY |
106.1800 USDT |
107.6120 JPY |
107.6120 JPY |
107.9400 JPY |
107.9400 JPY |
| 2020-05-27 |
107.6460 JPY |
638.3510 USDT |
108.6830 JPY |
107.6120 JPY |
108.6830 JPY |
107.6120 JPY |
| 2020-05-26 |
108.6790 JPY |
21.5722 USDT |
106.8340 JPY |
106.8340 JPY |
108.6830 JPY |
108.6830 JPY |
| 2020-05-25 |
0.0000 JPY |
0.0000 USDT |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
| 2020-05-24 |
0.0000 JPY |
0.0000 USDT |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
| 2020-05-23 |
0.0000 JPY |
0.0000 USDT |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
| 2020-05-22 |
106.8340 JPY |
5.0000 USDT |
108.6040 JPY |
106.8340 JPY |
108.6040 JPY |
106.8340 JPY |
| 2020-05-21 |
0.0000 JPY |
0.0000 USDT |
108.6040 JPY |
108.6040 JPY |
108.6040 JPY |
108.6040 JPY |
| 2020-05-20 |
108.5940 JPY |
2,841.9250 USDT |
108.1000 JPY |
108.1000 JPY |
108.6220 JPY |
108.6040 JPY |
| 2020-05-19 |
108.0990 JPY |
199.9766 USDT |
107.4500 JPY |
107.4500 JPY |
108.1000 JPY |
108.1000 JPY |
| 2020-05-18 |
107.4500 JPY |
101.0000 USDT |
108.0760 JPY |
107.4500 JPY |
108.0760 JPY |
107.4500 JPY |