Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
107.0000 JPY |
201.5198 USDT |
107.1280 JPY |
106.9960 JPY |
107.1280 JPY |
106.9970 JPY |
| 2020-06-18 |
106.9470 JPY |
128.4144 USDT |
107.0890 JPY |
106.7650 JPY |
107.1280 JPY |
107.1280 JPY |
| 2020-06-17 |
0.0000 JPY |
0.0000 USDT |
107.0890 JPY |
107.0890 JPY |
107.0890 JPY |
107.0890 JPY |
| 2020-06-16 |
107.4700 JPY |
1,427.6955 USDT |
107.8340 JPY |
106.9600 JPY |
108.0590 JPY |
107.0890 JPY |
| 2020-06-15 |
0.0000 JPY |
0.0000 USDT |
107.8360 JPY |
107.8360 JPY |
107.8360 JPY |
107.8360 JPY |
| 2020-06-14 |
107.8340 JPY |
20.8411 USDT |
107.2220 JPY |
107.2220 JPY |
107.8360 JPY |
107.8360 JPY |
| 2020-06-13 |
0.0000 JPY |
0.0000 USDT |
107.2220 JPY |
107.2220 JPY |
107.2220 JPY |
107.2220 JPY |
| 2020-06-12 |
0.0000 JPY |
0.0000 USDT |
107.2220 JPY |
107.2220 JPY |
107.2220 JPY |
107.2220 JPY |
| 2020-06-11 |
96.3570 JPY |
3,034.6861 USDT |
107.0000 JPY |
78.2940 JPY |
109.5150 JPY |
107.2220 JPY |
| 2020-06-10 |
107.0000 JPY |
22.6710 USDT |
108.0810 JPY |
107.0000 JPY |
108.0810 JPY |
107.0000 JPY |
| 2020-06-09 |
108.0810 JPY |
195.6425 USDT |
108.6620 JPY |
108.0810 JPY |
108.6620 JPY |
108.0810 JPY |
| 2020-06-08 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-07 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-06 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-05 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-04 |
0.0000 JPY |
0.0000 USDT |
108.6620 JPY |
108.6620 JPY |
108.6620 JPY |
108.6620 JPY |
| 2020-06-03 |
0.0000 JPY |
0.0000 USDT |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
108.0680 JPY |
| 2020-06-02 |
108.9860 JPY |
1,828.2068 USDT |
108.1140 JPY |
108.1140 JPY |
109.1020 JPY |
108.6620 JPY |
| 2020-06-01 |
108.1140 JPY |
5.0000 USDT |
107.8530 JPY |
107.8530 JPY |
108.1140 JPY |
108.1140 JPY |
| 2020-05-31 |
107.8530 JPY |
5.0000 USDT |
108.5160 JPY |
107.8530 JPY |
108.5160 JPY |
107.8530 JPY |
| 2020-05-30 |
107.7390 JPY |
15.0000 USDT |
107.6740 JPY |
107.3280 JPY |
108.5160 JPY |
108.5160 JPY |
| 2020-05-29 |
0.0000 JPY |
0.0000 USDT |
107.9400 JPY |
107.9400 JPY |
107.9400 JPY |
107.9400 JPY |
| 2020-05-28 |
107.9400 JPY |
106.1800 USDT |
107.6120 JPY |
107.6120 JPY |
107.9400 JPY |
107.9400 JPY |
| 2020-05-27 |
107.6460 JPY |
638.3510 USDT |
108.6830 JPY |
107.6120 JPY |
108.6830 JPY |
107.6120 JPY |
| 2020-05-26 |
108.6790 JPY |
21.5722 USDT |
106.8340 JPY |
106.8340 JPY |
108.6830 JPY |
108.6830 JPY |
| 2020-05-25 |
0.0000 JPY |
0.0000 USDT |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
| 2020-05-24 |
0.0000 JPY |
0.0000 USDT |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
| 2020-05-23 |
0.0000 JPY |
0.0000 USDT |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
106.8340 JPY |
| 2020-05-22 |
106.8340 JPY |
5.0000 USDT |
108.6040 JPY |
106.8340 JPY |
108.6040 JPY |
106.8340 JPY |
| 2020-05-21 |
0.0000 JPY |
0.0000 USDT |
108.6040 JPY |
108.6040 JPY |
108.6040 JPY |
108.6040 JPY |
| 2020-05-20 |
108.5940 JPY |
2,841.9250 USDT |
108.1000 JPY |
108.1000 JPY |
108.6220 JPY |
108.6040 JPY |
| 2020-05-19 |
108.0990 JPY |
199.9766 USDT |
107.4500 JPY |
107.4500 JPY |
108.1000 JPY |
108.1000 JPY |
| 2020-05-18 |
107.4500 JPY |
101.0000 USDT |
108.0760 JPY |
107.4500 JPY |
108.0760 JPY |
107.4500 JPY |
| 2020-05-17 |
0.0000 JPY |
0.0000 USDT |
108.0760 JPY |
108.0760 JPY |
108.0760 JPY |
108.0760 JPY |
| 2020-05-16 |
0.0000 JPY |
0.0000 USDT |
108.0760 JPY |
108.0760 JPY |
108.0760 JPY |
108.0760 JPY |
| 2020-05-15 |
108.0780 JPY |
56.3845 USDT |
106.1690 JPY |
106.1690 JPY |
108.0800 JPY |
108.0760 JPY |
| 2020-05-14 |
106.1690 JPY |
48.0000 USDT |
108.1360 JPY |
106.1690 JPY |
108.1360 JPY |
106.1690 JPY |
| 2020-05-13 |
108.1520 JPY |
15.0000 USDT |
107.9560 JPY |
107.9560 JPY |
108.1600 JPY |
108.1360 JPY |
| 2020-05-12 |
107.9530 JPY |
25.0000 USDT |
108.2380 JPY |
107.9400 JPY |
108.2380 JPY |
107.9560 JPY |
| 2020-05-11 |
107.3930 JPY |
7,290.3143 USDT |
107.4970 JPY |
86.7980 JPY |
108.4260 JPY |
108.2380 JPY |
| 2020-05-10 |
107.4580 JPY |
781.0042 USDT |
107.2250 JPY |
106.5490 JPY |
107.7700 JPY |
107.4970 JPY |
| 2020-05-09 |
106.9340 JPY |
699.1880 USDT |
107.3420 JPY |
106.5010 JPY |
107.4430 JPY |
107.2250 JPY |
| 2020-05-08 |
107.1650 JPY |
810.8217 USDT |
107.5440 JPY |
106.5770 JPY |
107.5440 JPY |
107.3420 JPY |
| 2020-05-07 |
107.5440 JPY |
152.3639 USDT |
106.1000 JPY |
106.1000 JPY |
107.5440 JPY |
107.5440 JPY |
| 2020-05-06 |
106.9970 JPY |
878.3703 USDT |
106.0400 JPY |
106.0400 JPY |
107.3540 JPY |
106.1000 JPY |
| 2020-05-05 |
106.0400 JPY |
63.3895 USDT |
108.1380 JPY |
106.0400 JPY |
108.1380 JPY |
106.0400 JPY |
| 2020-05-04 |
106.2420 JPY |
275.6505 USDT |
106.0250 JPY |
106.0250 JPY |
108.1380 JPY |
108.1380 JPY |
| 2020-05-03 |
0.0000 JPY |
0.0000 USDT |
106.0250 JPY |
106.0250 JPY |
106.0250 JPY |
106.0250 JPY |
| 2020-05-02 |
106.0250 JPY |
20.0000 USDT |
0.0000 JPY |
0.0000 JPY |
106.0250 JPY |
106.0250 JPY |
| 2020-05-01 |
0.0000 JPY |
0.0000 USDT |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |