Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
153.9150 JPY |
3,211.3110 USDT |
154.0000 JPY |
153.1880 JPY |
154.0200 JPY |
154.0070 JPY |
| 2024-07-28 |
153.8410 JPY |
14.3715 USDT |
153.8410 JPY |
153.8410 JPY |
153.8410 JPY |
153.8410 JPY |
| 2024-07-27 |
153.7110 JPY |
3,392.7969 USDT |
153.5890 JPY |
153.5420 JPY |
154.0160 JPY |
153.5420 JPY |
| 2024-07-26 |
153.6570 JPY |
1,226.6347 USDT |
154.0200 JPY |
153.4990 JPY |
154.6470 JPY |
153.6030 JPY |
| 2024-07-25 |
152.4740 JPY |
15,523.0718 USDT |
153.5000 JPY |
151.2500 JPY |
154.1240 JPY |
153.8000 JPY |
| 2024-07-24 |
153.9810 JPY |
1,011.9008 USDT |
155.5170 JPY |
153.3100 JPY |
155.5170 JPY |
154.1240 JPY |
| 2024-07-23 |
156.1570 JPY |
272.7408 USDT |
156.8610 JPY |
155.5920 JPY |
156.8610 JPY |
155.5920 JPY |
| 2024-07-22 |
156.9910 JPY |
714.9750 USDT |
157.5030 JPY |
156.4370 JPY |
157.5030 JPY |
157.2860 JPY |
| 2024-07-21 |
157.6010 JPY |
522.2804 USDT |
157.6190 JPY |
157.3370 JPY |
157.6910 JPY |
157.3370 JPY |
| 2024-07-20 |
157.4170 JPY |
11.7189 USDT |
157.4170 JPY |
157.4170 JPY |
157.4170 JPY |
157.4170 JPY |
| 2024-07-19 |
157.3750 JPY |
106.7350 USDT |
157.4990 JPY |
157.1800 JPY |
157.7130 JPY |
157.2870 JPY |
| 2024-07-18 |
156.4830 JPY |
3,859.6121 USDT |
156.0140 JPY |
156.0140 JPY |
157.3930 JPY |
157.3930 JPY |
| 2024-07-17 |
156.6590 JPY |
1,265.1321 USDT |
158.4250 JPY |
156.0470 JPY |
158.4250 JPY |
156.4290 JPY |
| 2024-07-16 |
158.6360 JPY |
304.3580 USDT |
158.3550 JPY |
158.3550 JPY |
158.9880 JPY |
158.3560 JPY |
| 2024-07-15 |
158.0450 JPY |
2,009.9957 USDT |
157.9290 JPY |
157.6060 JPY |
158.2490 JPY |
157.7870 JPY |
| 2024-07-14 |
157.9290 JPY |
11,880.2662 USDT |
157.8380 JPY |
157.7130 JPY |
158.2590 JPY |
158.2590 JPY |
| 2024-07-13 |
158.1470 JPY |
1,610.3861 USDT |
157.9020 JPY |
157.9020 JPY |
158.1880 JPY |
158.1500 JPY |
| 2024-07-12 |
158.7770 JPY |
3,205.0004 USDT |
158.7840 JPY |
157.7130 JPY |
159.3940 JPY |
158.1630 JPY |
| 2024-07-11 |
160.5850 JPY |
10,566.3845 USDT |
161.5230 JPY |
157.7130 JPY |
161.7870 JPY |
159.2140 JPY |
| 2024-07-10 |
161.4590 JPY |
4,641.8256 USDT |
161.5010 JPY |
161.3030 JPY |
161.8220 JPY |
161.8220 JPY |
| 2024-07-09 |
161.0180 JPY |
573.7821 USDT |
160.8050 JPY |
160.8050 JPY |
161.5010 JPY |
161.5010 JPY |
| 2024-07-08 |
160.8310 JPY |
1,444.1491 USDT |
160.8100 JPY |
160.5130 JPY |
161.0570 JPY |
160.5600 JPY |
| 2024-07-07 |
0.0000 JPY |
0.0000 USDT |
160.6080 JPY |
160.6080 JPY |
160.6080 JPY |
160.6080 JPY |
| 2024-07-06 |
160.7690 JPY |
541.8254 USDT |
160.7300 JPY |
160.5580 JPY |
160.9150 JPY |
160.5580 JPY |
| 2024-07-05 |
161.0720 JPY |
14,002.4801 USDT |
161.3840 JPY |
160.3450 JPY |
161.4220 JPY |
160.9260 JPY |
| 2024-07-04 |
161.1870 JPY |
1,464.0870 USDT |
161.1660 JPY |
160.8430 JPY |
161.3720 JPY |
160.9640 JPY |
| 2024-07-03 |
161.4500 JPY |
3,522.0315 USDT |
161.0930 JPY |
160.8390 JPY |
161.8110 JPY |
161.6030 JPY |
| 2024-07-02 |
161.4270 JPY |
6,473.8117 USDT |
161.4770 JPY |
161.0580 JPY |
161.6070 JPY |
161.0650 JPY |
| 2024-07-01 |
160.9250 JPY |
1,697.5747 USDT |
160.7090 JPY |
160.5170 JPY |
161.4940 JPY |
161.4500 JPY |
| 2024-06-30 |
160.6320 JPY |
1,951.0942 USDT |
160.9470 JPY |
160.5260 JPY |
161.0570 JPY |
160.5260 JPY |
| 2024-06-29 |
160.8390 JPY |
10.7843 USDT |
160.8390 JPY |
160.8390 JPY |
160.8390 JPY |
160.8390 JPY |
| 2024-06-28 |
160.6290 JPY |
2,605.8709 USDT |
160.8390 JPY |
159.8860 JPY |
161.1670 JPY |
160.8360 JPY |
| 2024-06-27 |
160.4920 JPY |
2,835.4742 USDT |
160.5130 JPY |
159.8060 JPY |
160.7510 JPY |
160.5510 JPY |
| 2024-06-26 |
160.3300 JPY |
3,770.0143 USDT |
159.7030 JPY |
159.5910 JPY |
161.1650 JPY |
160.6540 JPY |
| 2024-06-25 |
159.6750 JPY |
5,052.6377 USDT |
159.4300 JPY |
159.3230 JPY |
159.8620 JPY |
159.8620 JPY |
| 2024-06-24 |
159.4740 JPY |
2,765.7624 USDT |
159.7660 JPY |
158.8640 JPY |
159.9380 JPY |
159.7180 JPY |
| 2024-06-23 |
159.2820 JPY |
1,617.5551 USDT |
159.5610 JPY |
159.1080 JPY |
159.8620 JPY |
159.8620 JPY |
| 2024-06-22 |
159.7710 JPY |
1,975.5255 USDT |
159.8090 JPY |
159.3020 JPY |
159.9820 JPY |
159.5400 JPY |
| 2024-06-21 |
158.8360 JPY |
1,512.0703 USDT |
158.7480 JPY |
158.5080 JPY |
159.5050 JPY |
159.2210 JPY |
| 2024-06-20 |
158.3270 JPY |
337.1668 USDT |
158.1620 JPY |
158.1620 JPY |
158.8750 JPY |
158.2860 JPY |
| 2024-06-19 |
157.9690 JPY |
255.7571 USDT |
157.7800 JPY |
157.7800 JPY |
158.1610 JPY |
158.1610 JPY |
| 2024-06-18 |
157.7700 JPY |
4,506.1582 USDT |
158.0000 JPY |
157.4780 JPY |
158.2840 JPY |
157.6740 JPY |
| 2024-06-17 |
157.6220 JPY |
553.2413 USDT |
157.2240 JPY |
157.0750 JPY |
157.8810 JPY |
157.8810 JPY |
| 2024-06-16 |
157.4460 JPY |
159.9137 USDT |
157.0630 JPY |
157.0630 JPY |
157.4740 JPY |
157.4740 JPY |
| 2024-06-15 |
157.4600 JPY |
10.3668 USDT |
157.4600 JPY |
157.4600 JPY |
157.4600 JPY |
157.4600 JPY |
| 2024-06-14 |
157.4900 JPY |
6,527.7486 USDT |
157.4190 JPY |
157.0700 JPY |
158.0000 JPY |
157.2910 JPY |
| 2024-06-13 |
156.8440 JPY |
2,202.7946 USDT |
157.0750 JPY |
156.6740 JPY |
157.3450 JPY |
157.2950 JPY |
| 2024-06-12 |
156.7380 JPY |
591.0676 USDT |
157.4780 JPY |
155.8750 JPY |
157.4780 JPY |
157.0590 JPY |
| 2024-06-11 |
157.1160 JPY |
1,313.3018 USDT |
157.0550 JPY |
156.7130 JPY |
157.5160 JPY |
156.9370 JPY |
| 2024-06-10 |
156.9070 JPY |
200.0144 USDT |
156.8010 JPY |
156.8010 JPY |
157.0750 JPY |
157.0750 JPY |