Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
159.6750 JPY |
5,052.6377 USDT |
159.4300 JPY |
159.3230 JPY |
159.8620 JPY |
159.8620 JPY |
| 2024-06-24 |
159.4740 JPY |
2,765.7624 USDT |
159.7660 JPY |
158.8640 JPY |
159.9380 JPY |
159.7180 JPY |
| 2024-06-23 |
159.2820 JPY |
1,617.5551 USDT |
159.5610 JPY |
159.1080 JPY |
159.8620 JPY |
159.8620 JPY |
| 2024-06-22 |
159.7710 JPY |
1,975.5255 USDT |
159.8090 JPY |
159.3020 JPY |
159.9820 JPY |
159.5400 JPY |
| 2024-06-21 |
158.8360 JPY |
1,512.0703 USDT |
158.7480 JPY |
158.5080 JPY |
159.5050 JPY |
159.2210 JPY |
| 2024-06-20 |
158.3270 JPY |
337.1668 USDT |
158.1620 JPY |
158.1620 JPY |
158.8750 JPY |
158.2860 JPY |
| 2024-06-19 |
157.9690 JPY |
255.7571 USDT |
157.7800 JPY |
157.7800 JPY |
158.1610 JPY |
158.1610 JPY |
| 2024-06-18 |
157.7700 JPY |
4,506.1582 USDT |
158.0000 JPY |
157.4780 JPY |
158.2840 JPY |
157.6740 JPY |
| 2024-06-17 |
157.6220 JPY |
553.2413 USDT |
157.2240 JPY |
157.0750 JPY |
157.8810 JPY |
157.8810 JPY |
| 2024-06-16 |
157.4460 JPY |
159.9137 USDT |
157.0630 JPY |
157.0630 JPY |
157.4740 JPY |
157.4740 JPY |
| 2024-06-15 |
157.4600 JPY |
10.3668 USDT |
157.4600 JPY |
157.4600 JPY |
157.4600 JPY |
157.4600 JPY |
| 2024-06-14 |
157.4900 JPY |
6,527.7486 USDT |
157.4190 JPY |
157.0700 JPY |
158.0000 JPY |
157.2910 JPY |
| 2024-06-13 |
156.8440 JPY |
2,202.7946 USDT |
157.0750 JPY |
156.6740 JPY |
157.3450 JPY |
157.2950 JPY |
| 2024-06-12 |
156.7380 JPY |
591.0676 USDT |
157.4780 JPY |
155.8750 JPY |
157.4780 JPY |
157.0590 JPY |
| 2024-06-11 |
157.1160 JPY |
1,313.3018 USDT |
157.0550 JPY |
156.7130 JPY |
157.5160 JPY |
156.9370 JPY |
| 2024-06-10 |
156.9070 JPY |
200.0144 USDT |
156.8010 JPY |
156.8010 JPY |
157.0750 JPY |
157.0750 JPY |
| 2024-06-09 |
156.9590 JPY |
2,337.1145 USDT |
156.9620 JPY |
156.9120 JPY |
157.0300 JPY |
156.9120 JPY |
| 2024-06-08 |
156.5970 JPY |
11.0046 USDT |
156.5970 JPY |
156.5970 JPY |
156.5970 JPY |
156.5970 JPY |
| 2024-06-07 |
156.5470 JPY |
5,934.1688 USDT |
155.5540 JPY |
155.3630 JPY |
157.3850 JPY |
156.9820 JPY |
| 2024-06-06 |
155.5620 JPY |
2,826.4423 USDT |
155.5320 JPY |
155.5300 JPY |
156.2740 JPY |
155.5300 JPY |
| 2024-06-05 |
155.7650 JPY |
5,910.0731 USDT |
155.4760 JPY |
155.4760 JPY |
156.3850 JPY |
155.9970 JPY |
| 2024-06-04 |
155.5980 JPY |
389.7183 USDT |
156.3660 JPY |
155.0790 JPY |
156.3660 JPY |
155.2970 JPY |
| 2024-06-03 |
157.2970 JPY |
2,468.7835 USDT |
157.5440 JPY |
156.0660 JPY |
157.7010 JPY |
156.0660 JPY |
| 2024-06-02 |
157.4360 JPY |
1,602.5102 USDT |
157.4360 JPY |
157.4360 JPY |
157.4780 JPY |
157.4780 JPY |
| 2024-06-01 |
157.3920 JPY |
1,027.2409 USDT |
157.4100 JPY |
157.3920 JPY |
157.4100 JPY |
157.3920 JPY |
| 2024-05-31 |
156.9340 JPY |
318.7462 USDT |
156.7450 JPY |
156.7450 JPY |
157.2760 JPY |
157.2760 JPY |
| 2024-05-30 |
156.7360 JPY |
10,557.8368 USDT |
157.0750 JPY |
156.4260 JPY |
157.1790 JPY |
156.9890 JPY |
| 2024-05-29 |
157.3220 JPY |
1,146.3992 USDT |
157.0650 JPY |
157.0650 JPY |
157.4780 JPY |
157.4690 JPY |
| 2024-05-28 |
156.9240 JPY |
683.4403 USDT |
156.9120 JPY |
156.6740 JPY |
157.3590 JPY |
157.0330 JPY |
| 2024-05-27 |
157.0180 JPY |
92.1672 USDT |
156.9220 JPY |
156.9220 JPY |
157.0570 JPY |
156.9980 JPY |
| 2024-05-26 |
157.2720 JPY |
134.1753 USDT |
157.2880 JPY |
157.2310 JPY |
157.3110 JPY |
157.2310 JPY |
| 2024-05-25 |
0.0000 JPY |
0.0000 USDT |
156.7760 JPY |
156.7760 JPY |
156.7760 JPY |
156.7760 JPY |
| 2024-05-24 |
156.8790 JPY |
9,061.1594 USDT |
156.8990 JPY |
156.6740 JPY |
157.2130 JPY |
156.7760 JPY |
| 2024-05-23 |
156.7020 JPY |
8,154.9794 USDT |
156.8110 JPY |
156.3130 JPY |
157.4750 JPY |
157.0390 JPY |
| 2024-05-22 |
156.5690 JPY |
721.3764 USDT |
156.1000 JPY |
156.1000 JPY |
156.8480 JPY |
156.4570 JPY |
| 2024-05-21 |
156.3020 JPY |
2,805.0793 USDT |
156.4800 JPY |
156.1450 JPY |
156.5030 JPY |
156.2570 JPY |
| 2024-05-20 |
155.9170 JPY |
4,676.9849 USDT |
155.5230 JPY |
155.4020 JPY |
156.6310 JPY |
156.3100 JPY |
| 2024-05-19 |
155.7060 JPY |
900.7959 USDT |
155.8490 JPY |
155.4780 JPY |
156.0800 JPY |
155.4780 JPY |
| 2024-05-18 |
155.5700 JPY |
1,158.5032 USDT |
155.6360 JPY |
155.4740 JPY |
156.0960 JPY |
155.4900 JPY |
| 2024-05-17 |
155.8870 JPY |
6,637.6349 USDT |
155.8750 JPY |
155.4770 JPY |
156.1380 JPY |
155.6460 JPY |
| 2024-05-16 |
154.5600 JPY |
2,291.7297 USDT |
154.4230 JPY |
153.8870 JPY |
155.4820 JPY |
155.2000 JPY |
| 2024-05-15 |
156.1740 JPY |
14,564.0181 USDT |
156.2830 JPY |
154.9080 JPY |
156.2830 JPY |
155.1090 JPY |
| 2024-05-14 |
156.2750 JPY |
4,468.9825 USDT |
156.0200 JPY |
156.0200 JPY |
156.9130 JPY |
156.2770 JPY |
| 2024-05-13 |
155.6980 JPY |
6,792.7214 USDT |
156.0450 JPY |
155.5700 JPY |
156.2960 JPY |
155.9040 JPY |
| 2024-05-12 |
155.8950 JPY |
170.7714 USDT |
156.0470 JPY |
155.5050 JPY |
156.0470 JPY |
155.5050 JPY |
| 2024-05-11 |
156.0740 JPY |
3,889.1444 USDT |
156.0860 JPY |
156.0710 JPY |
156.2130 JPY |
156.0710 JPY |
| 2024-05-10 |
155.7940 JPY |
3,555.9664 USDT |
155.6340 JPY |
155.5950 JPY |
156.0830 JPY |
155.6790 JPY |
| 2024-05-09 |
155.8330 JPY |
7,997.2730 USDT |
155.6960 JPY |
155.0950 JPY |
155.8750 JPY |
155.8600 JPY |
| 2024-05-08 |
155.3530 JPY |
1,970.3075 USDT |
154.6510 JPY |
154.6510 JPY |
155.7290 JPY |
155.7290 JPY |
| 2024-05-07 |
154.3540 JPY |
298.2167 USDT |
154.2880 JPY |
154.2670 JPY |
154.6830 JPY |
154.6830 JPY |