Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
156.9590 JPY |
2,337.1145 USDT |
156.9620 JPY |
156.9120 JPY |
157.0300 JPY |
156.9120 JPY |
| 2024-06-08 |
156.5970 JPY |
11.0046 USDT |
156.5970 JPY |
156.5970 JPY |
156.5970 JPY |
156.5970 JPY |
| 2024-06-07 |
156.5470 JPY |
5,934.1688 USDT |
155.5540 JPY |
155.3630 JPY |
157.3850 JPY |
156.9820 JPY |
| 2024-06-06 |
155.5620 JPY |
2,826.4423 USDT |
155.5320 JPY |
155.5300 JPY |
156.2740 JPY |
155.5300 JPY |
| 2024-06-05 |
155.7650 JPY |
5,910.0731 USDT |
155.4760 JPY |
155.4760 JPY |
156.3850 JPY |
155.9970 JPY |
| 2024-06-04 |
155.5980 JPY |
389.7183 USDT |
156.3660 JPY |
155.0790 JPY |
156.3660 JPY |
155.2970 JPY |
| 2024-06-03 |
157.2970 JPY |
2,468.7835 USDT |
157.5440 JPY |
156.0660 JPY |
157.7010 JPY |
156.0660 JPY |
| 2024-06-02 |
157.4360 JPY |
1,602.5102 USDT |
157.4360 JPY |
157.4360 JPY |
157.4780 JPY |
157.4780 JPY |
| 2024-06-01 |
157.3920 JPY |
1,027.2409 USDT |
157.4100 JPY |
157.3920 JPY |
157.4100 JPY |
157.3920 JPY |
| 2024-05-31 |
156.9340 JPY |
318.7462 USDT |
156.7450 JPY |
156.7450 JPY |
157.2760 JPY |
157.2760 JPY |
| 2024-05-30 |
156.7360 JPY |
10,557.8368 USDT |
157.0750 JPY |
156.4260 JPY |
157.1790 JPY |
156.9890 JPY |
| 2024-05-29 |
157.3220 JPY |
1,146.3992 USDT |
157.0650 JPY |
157.0650 JPY |
157.4780 JPY |
157.4690 JPY |
| 2024-05-28 |
156.9240 JPY |
683.4403 USDT |
156.9120 JPY |
156.6740 JPY |
157.3590 JPY |
157.0330 JPY |
| 2024-05-27 |
157.0180 JPY |
92.1672 USDT |
156.9220 JPY |
156.9220 JPY |
157.0570 JPY |
156.9980 JPY |
| 2024-05-26 |
157.2720 JPY |
134.1753 USDT |
157.2880 JPY |
157.2310 JPY |
157.3110 JPY |
157.2310 JPY |
| 2024-05-25 |
0.0000 JPY |
0.0000 USDT |
156.7760 JPY |
156.7760 JPY |
156.7760 JPY |
156.7760 JPY |
| 2024-05-24 |
156.8790 JPY |
9,061.1594 USDT |
156.8990 JPY |
156.6740 JPY |
157.2130 JPY |
156.7760 JPY |
| 2024-05-23 |
156.7020 JPY |
8,154.9794 USDT |
156.8110 JPY |
156.3130 JPY |
157.4750 JPY |
157.0390 JPY |
| 2024-05-22 |
156.5690 JPY |
721.3764 USDT |
156.1000 JPY |
156.1000 JPY |
156.8480 JPY |
156.4570 JPY |
| 2024-05-21 |
156.3020 JPY |
2,805.0793 USDT |
156.4800 JPY |
156.1450 JPY |
156.5030 JPY |
156.2570 JPY |
| 2024-05-20 |
155.9170 JPY |
4,676.9849 USDT |
155.5230 JPY |
155.4020 JPY |
156.6310 JPY |
156.3100 JPY |
| 2024-05-19 |
155.7060 JPY |
900.7959 USDT |
155.8490 JPY |
155.4780 JPY |
156.0800 JPY |
155.4780 JPY |
| 2024-05-18 |
155.5700 JPY |
1,158.5032 USDT |
155.6360 JPY |
155.4740 JPY |
156.0960 JPY |
155.4900 JPY |
| 2024-05-17 |
155.8870 JPY |
6,637.6349 USDT |
155.8750 JPY |
155.4770 JPY |
156.1380 JPY |
155.6460 JPY |
| 2024-05-16 |
154.5600 JPY |
2,291.7297 USDT |
154.4230 JPY |
153.8870 JPY |
155.4820 JPY |
155.2000 JPY |
| 2024-05-15 |
156.1740 JPY |
14,564.0181 USDT |
156.2830 JPY |
154.9080 JPY |
156.2830 JPY |
155.1090 JPY |
| 2024-05-14 |
156.2750 JPY |
4,468.9825 USDT |
156.0200 JPY |
156.0200 JPY |
156.9130 JPY |
156.2770 JPY |
| 2024-05-13 |
155.6980 JPY |
6,792.7214 USDT |
156.0450 JPY |
155.5700 JPY |
156.2960 JPY |
155.9040 JPY |
| 2024-05-12 |
155.8950 JPY |
170.7714 USDT |
156.0470 JPY |
155.5050 JPY |
156.0470 JPY |
155.5050 JPY |
| 2024-05-11 |
156.0740 JPY |
3,889.1444 USDT |
156.0860 JPY |
156.0710 JPY |
156.2130 JPY |
156.0710 JPY |
| 2024-05-10 |
155.7940 JPY |
3,555.9664 USDT |
155.6340 JPY |
155.5950 JPY |
156.0830 JPY |
155.6790 JPY |
| 2024-05-09 |
155.8330 JPY |
7,997.2730 USDT |
155.6960 JPY |
155.0950 JPY |
155.8750 JPY |
155.8600 JPY |
| 2024-05-08 |
155.3530 JPY |
1,970.3075 USDT |
154.6510 JPY |
154.6510 JPY |
155.7290 JPY |
155.7290 JPY |
| 2024-05-07 |
154.3540 JPY |
298.2167 USDT |
154.2880 JPY |
154.2670 JPY |
154.6830 JPY |
154.6830 JPY |
| 2024-05-06 |
154.0900 JPY |
4,361.9932 USDT |
153.8940 JPY |
153.5860 JPY |
154.2870 JPY |
154.2500 JPY |
| 2024-05-05 |
152.9250 JPY |
1,581.6567 USDT |
152.7760 JPY |
152.7400 JPY |
153.1090 JPY |
153.1090 JPY |
| 2024-05-04 |
152.5880 JPY |
11,443.3580 USDT |
153.2660 JPY |
152.5110 JPY |
153.2660 JPY |
152.9160 JPY |
| 2024-05-03 |
152.8010 JPY |
21,759.2040 USDT |
153.0230 JPY |
152.0980 JPY |
153.3280 JPY |
153.3280 JPY |
| 2024-05-02 |
154.4730 JPY |
759.1358 USDT |
155.4770 JPY |
153.3280 JPY |
156.2370 JPY |
153.3920 JPY |
| 2024-05-01 |
156.8730 JPY |
19,810.3297 USDT |
157.8220 JPY |
153.5010 JPY |
158.2000 JPY |
154.6840 JPY |
| 2024-04-30 |
157.2930 JPY |
11,984.4729 USDT |
156.6320 JPY |
156.6320 JPY |
157.8800 JPY |
157.8100 JPY |
| 2024-04-29 |
157.0230 JPY |
121,802.4822 USDT |
158.1740 JPY |
155.0790 JPY |
159.9130 JPY |
156.4880 JPY |
| 2024-04-28 |
158.1370 JPY |
848.4704 USDT |
158.3930 JPY |
157.9580 JPY |
158.3930 JPY |
158.3310 JPY |
| 2024-04-27 |
157.5910 JPY |
22,295.1439 USDT |
158.2170 JPY |
157.5250 JPY |
158.4000 JPY |
158.3610 JPY |
| 2024-04-26 |
156.1540 JPY |
76,510.3466 USDT |
155.8470 JPY |
155.8470 JPY |
158.2850 JPY |
158.0860 JPY |
| 2024-04-25 |
155.1790 JPY |
20,892.9347 USDT |
155.3470 JPY |
155.0790 JPY |
155.6360 JPY |
155.4310 JPY |
| 2024-04-24 |
154.9790 JPY |
11,136.4245 USDT |
154.9850 JPY |
154.4930 JPY |
155.0790 JPY |
155.0790 JPY |
| 2024-04-23 |
154.9350 JPY |
8,538.3728 USDT |
154.6390 JPY |
154.4420 JPY |
155.2140 JPY |
154.9990 JPY |
| 2024-04-22 |
154.6860 JPY |
2,627.5911 USDT |
154.2880 JPY |
154.2880 JPY |
154.8280 JPY |
154.6700 JPY |
| 2024-04-21 |
154.8280 JPY |
790.7444 USDT |
154.8190 JPY |
154.8190 JPY |
154.8290 JPY |
154.8290 JPY |