Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
154.0900 JPY |
4,361.9932 USDT |
153.8940 JPY |
153.5860 JPY |
154.2870 JPY |
154.2500 JPY |
| 2024-05-05 |
152.9250 JPY |
1,581.6567 USDT |
152.7760 JPY |
152.7400 JPY |
153.1090 JPY |
153.1090 JPY |
| 2024-05-04 |
152.5880 JPY |
11,443.3580 USDT |
153.2660 JPY |
152.5110 JPY |
153.2660 JPY |
152.9160 JPY |
| 2024-05-03 |
152.8010 JPY |
21,759.2040 USDT |
153.0230 JPY |
152.0980 JPY |
153.3280 JPY |
153.3280 JPY |
| 2024-05-02 |
154.4730 JPY |
759.1358 USDT |
155.4770 JPY |
153.3280 JPY |
156.2370 JPY |
153.3920 JPY |
| 2024-05-01 |
156.8730 JPY |
19,810.3297 USDT |
157.8220 JPY |
153.5010 JPY |
158.2000 JPY |
154.6840 JPY |
| 2024-04-30 |
157.2930 JPY |
11,984.4729 USDT |
156.6320 JPY |
156.6320 JPY |
157.8800 JPY |
157.8100 JPY |
| 2024-04-29 |
157.0230 JPY |
121,802.4822 USDT |
158.1740 JPY |
155.0790 JPY |
159.9130 JPY |
156.4880 JPY |
| 2024-04-28 |
158.1370 JPY |
848.4704 USDT |
158.3930 JPY |
157.9580 JPY |
158.3930 JPY |
158.3310 JPY |
| 2024-04-27 |
157.5910 JPY |
22,295.1439 USDT |
158.2170 JPY |
157.5250 JPY |
158.4000 JPY |
158.3610 JPY |
| 2024-04-26 |
156.1540 JPY |
76,510.3466 USDT |
155.8470 JPY |
155.8470 JPY |
158.2850 JPY |
158.0860 JPY |
| 2024-04-25 |
155.1790 JPY |
20,892.9347 USDT |
155.3470 JPY |
155.0790 JPY |
155.6360 JPY |
155.4310 JPY |
| 2024-04-24 |
154.9790 JPY |
11,136.4245 USDT |
154.9850 JPY |
154.4930 JPY |
155.0790 JPY |
155.0790 JPY |
| 2024-04-23 |
154.9350 JPY |
8,538.3728 USDT |
154.6390 JPY |
154.4420 JPY |
155.2140 JPY |
154.9990 JPY |
| 2024-04-22 |
154.6860 JPY |
2,627.5911 USDT |
154.2880 JPY |
154.2880 JPY |
154.8280 JPY |
154.6700 JPY |
| 2024-04-21 |
154.8280 JPY |
790.7444 USDT |
154.8190 JPY |
154.8190 JPY |
154.8290 JPY |
154.8290 JPY |
| 2024-04-20 |
154.5390 JPY |
74.4559 USDT |
154.6610 JPY |
154.3580 JPY |
154.8030 JPY |
154.3580 JPY |
| 2024-04-19 |
154.2670 JPY |
1,758.5040 USDT |
154.4270 JPY |
153.6430 JPY |
154.6830 JPY |
154.6830 JPY |
| 2024-04-18 |
154.7920 JPY |
5,813.3304 USDT |
154.2080 JPY |
154.2080 JPY |
154.8850 JPY |
154.8850 JPY |
| 2024-04-17 |
154.5060 JPY |
19,507.0167 USDT |
154.5000 JPY |
154.2900 JPY |
154.9150 JPY |
154.2900 JPY |
| 2024-04-16 |
154.2650 JPY |
2,383.5615 USDT |
154.3990 JPY |
154.0890 JPY |
154.6830 JPY |
154.6680 JPY |
| 2024-04-15 |
153.9470 JPY |
2,905.1642 USDT |
153.5480 JPY |
153.4840 JPY |
154.5630 JPY |
154.5290 JPY |
| 2024-04-14 |
152.8490 JPY |
15,976.5902 USDT |
153.8450 JPY |
152.7120 JPY |
153.8930 JPY |
153.3910 JPY |
| 2024-04-13 |
153.8420 JPY |
9,275.1107 USDT |
153.5350 JPY |
153.1990 JPY |
154.6830 JPY |
153.6770 JPY |
| 2024-04-12 |
153.5250 JPY |
75,839.8211 USDT |
153.5010 JPY |
152.7180 JPY |
155.0780 JPY |
153.5690 JPY |
| 2024-04-11 |
153.1790 JPY |
16,451.3910 USDT |
152.9970 JPY |
152.9050 JPY |
153.5010 JPY |
153.5010 JPY |
| 2024-04-10 |
152.2860 JPY |
5,587.4102 USDT |
151.8070 JPY |
151.6010 JPY |
152.9970 JPY |
152.7600 JPY |
| 2024-04-09 |
151.8160 JPY |
5,523.9803 USDT |
151.9330 JPY |
151.5850 JPY |
152.1570 JPY |
151.5930 JPY |
| 2024-04-08 |
151.8470 JPY |
4,018.8505 USDT |
151.7660 JPY |
151.5520 JPY |
152.0050 JPY |
151.5870 JPY |
| 2024-04-07 |
151.9400 JPY |
1,462.1939 USDT |
151.9380 JPY |
151.3200 JPY |
152.2370 JPY |
151.8530 JPY |
| 2024-04-06 |
151.8450 JPY |
361.0067 USDT |
151.9200 JPY |
151.8350 JPY |
151.9200 JPY |
151.8400 JPY |
| 2024-04-05 |
151.4920 JPY |
10,349.3696 USDT |
151.2630 JPY |
151.1630 JPY |
151.8980 JPY |
151.5330 JPY |
| 2024-04-04 |
151.5850 JPY |
5,822.5544 USDT |
151.6140 JPY |
151.1630 JPY |
151.9870 JPY |
151.5900 JPY |
| 2024-04-03 |
151.7020 JPY |
711.9112 USDT |
151.8540 JPY |
151.4940 JPY |
151.9380 JPY |
151.7640 JPY |
| 2024-04-02 |
151.7450 JPY |
2,686.4608 USDT |
151.9040 JPY |
151.3460 JPY |
152.1000 JPY |
151.5740 JPY |
| 2024-04-01 |
151.5730 JPY |
3,278.2895 USDT |
151.5210 JPY |
151.0700 JPY |
151.6930 JPY |
151.6930 JPY |
| 2024-03-31 |
151.2220 JPY |
3,023.0413 USDT |
151.3650 JPY |
151.1640 JPY |
151.5360 JPY |
151.5360 JPY |
| 2024-03-30 |
151.5500 JPY |
825.6367 USDT |
151.2040 JPY |
151.1630 JPY |
151.7710 JPY |
151.6160 JPY |
| 2024-03-29 |
151.3710 JPY |
423.2496 USDT |
151.4670 JPY |
151.0660 JPY |
151.4670 JPY |
151.2690 JPY |
| 2024-03-28 |
151.0230 JPY |
26,206.0358 USDT |
151.1530 JPY |
150.7780 JPY |
151.4130 JPY |
150.8670 JPY |
| 2024-03-27 |
151.5000 JPY |
5,485.5289 USDT |
151.3210 JPY |
150.9510 JPY |
151.6970 JPY |
151.5390 JPY |
| 2024-03-26 |
151.3240 JPY |
1,554.4158 USDT |
151.1630 JPY |
151.1140 JPY |
151.6750 JPY |
151.5130 JPY |
| 2024-03-25 |
151.3020 JPY |
2,783.2464 USDT |
151.2880 JPY |
151.0190 JPY |
151.5530 JPY |
151.4610 JPY |
| 2024-03-24 |
151.4320 JPY |
6,522.8790 USDT |
151.7050 JPY |
151.1630 JPY |
151.7050 JPY |
151.1640 JPY |
| 2024-03-23 |
151.4110 JPY |
2,699.0707 USDT |
151.6950 JPY |
151.3790 JPY |
151.7670 JPY |
151.7670 JPY |
| 2024-03-22 |
151.5460 JPY |
763.8786 USDT |
151.9380 JPY |
151.1340 JPY |
152.2630 JPY |
151.5500 JPY |
| 2024-03-21 |
151.1290 JPY |
2,624.9062 USDT |
150.7770 JPY |
150.5570 JPY |
151.6380 JPY |
151.5930 JPY |
| 2024-03-20 |
151.5020 JPY |
14,567.8769 USDT |
151.0930 JPY |
150.8030 JPY |
151.8810 JPY |
150.9490 JPY |
| 2024-03-19 |
150.3770 JPY |
17,531.6620 USDT |
149.0000 JPY |
149.0000 JPY |
151.1240 JPY |
150.8180 JPY |
| 2024-03-18 |
149.0850 JPY |
4,266.9091 USDT |
148.9590 JPY |
148.6200 JPY |
149.2410 JPY |
148.9630 JPY |