Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
148.8600 JPY |
1,383.0201 USDT |
148.7780 JPY |
148.4810 JPY |
149.2280 JPY |
148.6870 JPY |
| 2024-03-16 |
148.9580 JPY |
2,514.9772 USDT |
148.8290 JPY |
148.4810 JPY |
149.2420 JPY |
149.2180 JPY |
| 2024-03-15 |
148.6700 JPY |
16,586.8108 USDT |
148.4810 JPY |
148.0550 JPY |
149.2400 JPY |
149.2400 JPY |
| 2024-03-14 |
147.9970 JPY |
6,953.9482 USDT |
147.5710 JPY |
147.5710 JPY |
148.4790 JPY |
148.4300 JPY |
| 2024-03-13 |
147.8600 JPY |
1,452.8441 USDT |
147.5850 JPY |
147.1630 JPY |
148.1010 JPY |
147.6160 JPY |
| 2024-03-12 |
147.6800 JPY |
8,133.0219 USDT |
146.9250 JPY |
146.8280 JPY |
148.1020 JPY |
147.5850 JPY |
| 2024-03-11 |
146.4870 JPY |
30,825.1704 USDT |
147.2040 JPY |
146.0760 JPY |
147.2040 JPY |
146.8620 JPY |
| 2024-03-10 |
147.1050 JPY |
862.4728 USDT |
146.6390 JPY |
146.6230 JPY |
147.3190 JPY |
147.2620 JPY |
| 2024-03-09 |
146.9070 JPY |
34,373.8727 USDT |
146.9690 JPY |
146.6850 JPY |
147.4910 JPY |
146.9130 JPY |
| 2024-03-08 |
147.1000 JPY |
6,794.9738 USDT |
147.7230 JPY |
146.6230 JPY |
147.7230 JPY |
147.3460 JPY |
| 2024-03-07 |
147.9660 JPY |
1,034.4433 USDT |
148.8620 JPY |
147.4320 JPY |
149.2340 JPY |
148.1020 JPY |
| 2024-03-06 |
149.2600 JPY |
2,989.0840 USDT |
149.6250 JPY |
148.8620 JPY |
150.0070 JPY |
148.9360 JPY |
| 2024-03-05 |
150.3650 JPY |
7,418.3207 USDT |
150.2770 JPY |
149.2450 JPY |
150.7770 JPY |
150.2330 JPY |
| 2024-03-04 |
150.4870 JPY |
1,735.5839 USDT |
150.3920 JPY |
149.5080 JPY |
150.7770 JPY |
150.3650 JPY |
| 2024-03-03 |
150.1040 JPY |
1,214.1809 USDT |
149.9720 JPY |
149.5040 JPY |
150.3860 JPY |
150.2110 JPY |
| 2024-03-02 |
150.1560 JPY |
8,806.1023 USDT |
150.3610 JPY |
149.6270 JPY |
150.3910 JPY |
150.0220 JPY |
| 2024-03-01 |
150.8990 JPY |
1,516.7037 USDT |
150.3920 JPY |
149.6350 JPY |
151.1620 JPY |
149.6350 JPY |
| 2024-02-29 |
149.9120 JPY |
18,077.9993 USDT |
150.7730 JPY |
149.4830 JPY |
150.7730 JPY |
150.1240 JPY |
| 2024-02-28 |
150.4860 JPY |
14,061.7576 USDT |
150.3670 JPY |
150.3670 JPY |
151.8100 JPY |
150.4500 JPY |
| 2024-02-27 |
150.5940 JPY |
5,465.9621 USDT |
150.7260 JPY |
150.1530 JPY |
150.7290 JPY |
150.5530 JPY |
| 2024-02-26 |
150.4140 JPY |
625.5462 USDT |
150.7770 JPY |
150.3940 JPY |
150.7770 JPY |
150.7000 JPY |
| 2024-02-25 |
150.3900 JPY |
69.8511 USDT |
150.3900 JPY |
150.3900 JPY |
150.3900 JPY |
150.3900 JPY |
| 2024-02-24 |
150.4400 JPY |
58.1205 USDT |
150.3120 JPY |
150.3120 JPY |
150.6930 JPY |
150.3740 JPY |
| 2024-02-23 |
150.3930 JPY |
1,045.1497 USDT |
150.3820 JPY |
150.3820 JPY |
150.6800 JPY |
150.6000 JPY |
| 2024-02-22 |
150.2060 JPY |
3,759.5564 USDT |
150.3920 JPY |
150.0080 JPY |
150.4310 JPY |
150.4310 JPY |
| 2024-02-21 |
150.2130 JPY |
3,293.4072 USDT |
150.2230 JPY |
150.1610 JPY |
150.2970 JPY |
150.2500 JPY |
| 2024-02-20 |
149.9970 JPY |
2,041.7351 USDT |
150.2260 JPY |
149.6920 JPY |
150.3920 JPY |
149.6920 JPY |
| 2024-02-19 |
150.0150 JPY |
1,224.5370 USDT |
150.0100 JPY |
149.9250 JPY |
150.1980 JPY |
150.1980 JPY |
| 2024-02-18 |
150.0330 JPY |
29.4142 USDT |
150.0330 JPY |
150.0330 JPY |
150.0330 JPY |
150.0330 JPY |
| 2024-02-17 |
150.2050 JPY |
33.1776 USDT |
150.4710 JPY |
150.0320 JPY |
150.4710 JPY |
150.0320 JPY |
| 2024-02-16 |
150.4810 JPY |
270.0830 USDT |
150.3920 JPY |
150.3920 JPY |
150.7770 JPY |
150.7770 JPY |
| 2024-02-15 |
150.1320 JPY |
114.8794 USDT |
150.3920 JPY |
149.6260 JPY |
150.6240 JPY |
149.6260 JPY |
| 2024-02-14 |
150.5730 JPY |
2,354.4207 USDT |
150.3920 JPY |
150.3310 JPY |
150.7770 JPY |
150.5400 JPY |
| 2024-02-13 |
150.1920 JPY |
3,345.7525 USDT |
149.4230 JPY |
149.4230 JPY |
150.7770 JPY |
150.4210 JPY |
| 2024-02-12 |
149.3100 JPY |
1,659.5985 USDT |
149.3280 JPY |
149.1100 JPY |
149.3600 JPY |
149.2350 JPY |
| 2024-02-11 |
149.3580 JPY |
316.6778 USDT |
149.4780 JPY |
148.8810 JPY |
149.4780 JPY |
148.8810 JPY |
| 2024-02-10 |
149.2590 JPY |
20.5644 USDT |
149.5860 JPY |
148.9320 JPY |
149.5860 JPY |
148.9320 JPY |
| 2024-02-09 |
149.3870 JPY |
2,806.1054 USDT |
149.4280 JPY |
148.9000 JPY |
149.4980 JPY |
149.0650 JPY |
| 2024-02-08 |
149.1260 JPY |
961.0650 USDT |
147.8100 JPY |
147.8100 JPY |
149.3690 JPY |
149.0430 JPY |
| 2024-02-07 |
147.8550 JPY |
48.4986 USDT |
147.6790 JPY |
147.6790 JPY |
148.1020 JPY |
147.7230 JPY |
| 2024-02-06 |
148.3720 JPY |
4,653.5449 USDT |
148.5000 JPY |
147.7230 JPY |
148.5000 JPY |
147.7230 JPY |
| 2024-02-05 |
148.5410 JPY |
4,170.9269 USDT |
148.4320 JPY |
148.4320 JPY |
148.5890 JPY |
148.4370 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 USDT |
148.1690 JPY |
148.1690 JPY |
148.1690 JPY |
148.1690 JPY |
| 2024-02-03 |
148.1690 JPY |
506.1788 USDT |
148.1690 JPY |
148.1690 JPY |
148.1690 JPY |
148.1690 JPY |
| 2024-02-02 |
146.3870 JPY |
3,080.8089 USDT |
146.2300 JPY |
146.2300 JPY |
148.1020 JPY |
148.1020 JPY |
| 2024-02-01 |
146.1740 JPY |
5,214.7572 USDT |
146.5940 JPY |
146.0430 JPY |
146.6420 JPY |
146.0430 JPY |
| 2024-01-31 |
146.7050 JPY |
14,122.4553 USDT |
147.4100 JPY |
146.2200 JPY |
147.7440 JPY |
146.9690 JPY |
| 2024-01-30 |
147.5840 JPY |
12,441.6475 USDT |
147.3220 JPY |
147.1630 JPY |
148.0880 JPY |
147.6060 JPY |
| 2024-01-29 |
148.0860 JPY |
6,369.7677 USDT |
148.1890 JPY |
147.3460 JPY |
148.1890 JPY |
147.3460 JPY |
| 2024-01-28 |
148.1990 JPY |
17,221.7378 USDT |
148.1000 JPY |
148.0080 JPY |
148.8530 JPY |
148.0480 JPY |