Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
150.1560 JPY |
8,806.1023 USDT |
150.3610 JPY |
149.6270 JPY |
150.3910 JPY |
150.0220 JPY |
| 2024-03-01 |
150.8990 JPY |
1,516.7037 USDT |
150.3920 JPY |
149.6350 JPY |
151.1620 JPY |
149.6350 JPY |
| 2024-02-29 |
149.9120 JPY |
18,077.9993 USDT |
150.7730 JPY |
149.4830 JPY |
150.7730 JPY |
150.1240 JPY |
| 2024-02-28 |
150.4860 JPY |
14,061.7576 USDT |
150.3670 JPY |
150.3670 JPY |
151.8100 JPY |
150.4500 JPY |
| 2024-02-27 |
150.5940 JPY |
5,465.9621 USDT |
150.7260 JPY |
150.1530 JPY |
150.7290 JPY |
150.5530 JPY |
| 2024-02-26 |
150.4140 JPY |
625.5462 USDT |
150.7770 JPY |
150.3940 JPY |
150.7770 JPY |
150.7000 JPY |
| 2024-02-25 |
150.3900 JPY |
69.8511 USDT |
150.3900 JPY |
150.3900 JPY |
150.3900 JPY |
150.3900 JPY |
| 2024-02-24 |
150.4400 JPY |
58.1205 USDT |
150.3120 JPY |
150.3120 JPY |
150.6930 JPY |
150.3740 JPY |
| 2024-02-23 |
150.3930 JPY |
1,045.1497 USDT |
150.3820 JPY |
150.3820 JPY |
150.6800 JPY |
150.6000 JPY |
| 2024-02-22 |
150.2060 JPY |
3,759.5564 USDT |
150.3920 JPY |
150.0080 JPY |
150.4310 JPY |
150.4310 JPY |
| 2024-02-21 |
150.2130 JPY |
3,293.4072 USDT |
150.2230 JPY |
150.1610 JPY |
150.2970 JPY |
150.2500 JPY |
| 2024-02-20 |
149.9970 JPY |
2,041.7351 USDT |
150.2260 JPY |
149.6920 JPY |
150.3920 JPY |
149.6920 JPY |
| 2024-02-19 |
150.0150 JPY |
1,224.5370 USDT |
150.0100 JPY |
149.9250 JPY |
150.1980 JPY |
150.1980 JPY |
| 2024-02-18 |
150.0330 JPY |
29.4142 USDT |
150.0330 JPY |
150.0330 JPY |
150.0330 JPY |
150.0330 JPY |
| 2024-02-17 |
150.2050 JPY |
33.1776 USDT |
150.4710 JPY |
150.0320 JPY |
150.4710 JPY |
150.0320 JPY |
| 2024-02-16 |
150.4810 JPY |
270.0830 USDT |
150.3920 JPY |
150.3920 JPY |
150.7770 JPY |
150.7770 JPY |
| 2024-02-15 |
150.1320 JPY |
114.8794 USDT |
150.3920 JPY |
149.6260 JPY |
150.6240 JPY |
149.6260 JPY |
| 2024-02-14 |
150.5730 JPY |
2,354.4207 USDT |
150.3920 JPY |
150.3310 JPY |
150.7770 JPY |
150.5400 JPY |
| 2024-02-13 |
150.1920 JPY |
3,345.7525 USDT |
149.4230 JPY |
149.4230 JPY |
150.7770 JPY |
150.4210 JPY |
| 2024-02-12 |
149.3100 JPY |
1,659.5985 USDT |
149.3280 JPY |
149.1100 JPY |
149.3600 JPY |
149.2350 JPY |
| 2024-02-11 |
149.3580 JPY |
316.6778 USDT |
149.4780 JPY |
148.8810 JPY |
149.4780 JPY |
148.8810 JPY |
| 2024-02-10 |
149.2590 JPY |
20.5644 USDT |
149.5860 JPY |
148.9320 JPY |
149.5860 JPY |
148.9320 JPY |
| 2024-02-09 |
149.3870 JPY |
2,806.1054 USDT |
149.4280 JPY |
148.9000 JPY |
149.4980 JPY |
149.0650 JPY |
| 2024-02-08 |
149.1260 JPY |
961.0650 USDT |
147.8100 JPY |
147.8100 JPY |
149.3690 JPY |
149.0430 JPY |
| 2024-02-07 |
147.8550 JPY |
48.4986 USDT |
147.6790 JPY |
147.6790 JPY |
148.1020 JPY |
147.7230 JPY |
| 2024-02-06 |
148.3720 JPY |
4,653.5449 USDT |
148.5000 JPY |
147.7230 JPY |
148.5000 JPY |
147.7230 JPY |
| 2024-02-05 |
148.5410 JPY |
4,170.9269 USDT |
148.4320 JPY |
148.4320 JPY |
148.5890 JPY |
148.4370 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 USDT |
148.1690 JPY |
148.1690 JPY |
148.1690 JPY |
148.1690 JPY |
| 2024-02-03 |
148.1690 JPY |
506.1788 USDT |
148.1690 JPY |
148.1690 JPY |
148.1690 JPY |
148.1690 JPY |
| 2024-02-02 |
146.3870 JPY |
3,080.8089 USDT |
146.2300 JPY |
146.2300 JPY |
148.1020 JPY |
148.1020 JPY |
| 2024-02-01 |
146.1740 JPY |
5,214.7572 USDT |
146.5940 JPY |
146.0430 JPY |
146.6420 JPY |
146.0430 JPY |
| 2024-01-31 |
146.7050 JPY |
14,122.4553 USDT |
147.4100 JPY |
146.2200 JPY |
147.7440 JPY |
146.9690 JPY |
| 2024-01-30 |
147.5840 JPY |
12,441.6475 USDT |
147.3220 JPY |
147.1630 JPY |
148.0880 JPY |
147.6060 JPY |
| 2024-01-29 |
148.0860 JPY |
6,369.7677 USDT |
148.1890 JPY |
147.3460 JPY |
148.1890 JPY |
147.3460 JPY |
| 2024-01-28 |
148.1990 JPY |
17,221.7378 USDT |
148.1000 JPY |
148.0080 JPY |
148.8530 JPY |
148.0480 JPY |
| 2024-01-27 |
148.0980 JPY |
2,024.0298 USDT |
148.1620 JPY |
148.0880 JPY |
148.1620 JPY |
148.0880 JPY |
| 2024-01-26 |
147.6850 JPY |
74.0903 USDT |
147.5530 JPY |
147.5530 JPY |
148.1020 JPY |
148.1020 JPY |
| 2024-01-25 |
147.3440 JPY |
1,185.8797 USDT |
147.7230 JPY |
146.9710 JPY |
147.7230 JPY |
147.5580 JPY |
| 2024-01-24 |
147.1720 JPY |
26,907.8471 USDT |
148.1030 JPY |
146.6060 JPY |
148.1030 JPY |
147.4970 JPY |
| 2024-01-23 |
148.2150 JPY |
3,144.0316 USDT |
148.1020 JPY |
146.9690 JPY |
148.4810 JPY |
148.4810 JPY |
| 2024-01-22 |
147.9150 JPY |
5,577.3475 USDT |
147.8140 JPY |
147.7230 JPY |
148.4330 JPY |
147.9440 JPY |
| 2024-01-21 |
148.3790 JPY |
954.6341 USDT |
148.1020 JPY |
148.1020 JPY |
148.4330 JPY |
148.4330 JPY |
| 2024-01-20 |
148.2200 JPY |
115.3130 USDT |
147.9450 JPY |
147.7230 JPY |
148.2930 JPY |
148.2930 JPY |
| 2024-01-19 |
148.0360 JPY |
4,333.0812 USDT |
148.4810 JPY |
147.7230 JPY |
148.5000 JPY |
148.0520 JPY |
| 2024-01-18 |
147.9480 JPY |
11,239.0334 USDT |
147.9300 JPY |
147.5460 JPY |
148.2780 JPY |
148.1450 JPY |
| 2024-01-17 |
148.1660 JPY |
27,773.9685 USDT |
147.1950 JPY |
147.1950 JPY |
148.8720 JPY |
147.9570 JPY |
| 2024-01-16 |
146.1790 JPY |
20,283.5448 USDT |
145.5040 JPY |
145.4740 JPY |
147.3460 JPY |
147.1500 JPY |
| 2024-01-15 |
145.5550 JPY |
3,217.2970 USDT |
145.1010 JPY |
144.8060 JPY |
145.9990 JPY |
145.4980 JPY |
| 2024-01-14 |
144.8520 JPY |
1,249.2795 USDT |
144.7640 JPY |
144.7620 JPY |
144.8750 JPY |
144.8740 JPY |
| 2024-01-13 |
145.2690 JPY |
38,352.4006 USDT |
144.9030 JPY |
144.7500 JPY |
145.3930 JPY |
145.2640 JPY |