Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
144.8730 JPY |
418.4392 USDT |
144.8090 JPY |
144.7820 JPY |
145.1630 JPY |
144.8160 JPY |
| 2023-12-08 |
143.8220 JPY |
5,582.3795 USDT |
144.3620 JPY |
142.8100 JPY |
144.9120 JPY |
144.3630 JPY |
| 2023-12-07 |
142.7860 JPY |
121,587.4630 USDT |
147.0270 JPY |
142.1630 JPY |
147.0270 JPY |
143.9930 JPY |
| 2023-12-06 |
147.0400 JPY |
710.2882 USDT |
147.3460 JPY |
146.9690 JPY |
147.3460 JPY |
147.0560 JPY |
| 2023-12-05 |
147.2670 JPY |
5,184.9709 USDT |
147.2970 JPY |
146.9350 JPY |
147.2970 JPY |
147.0140 JPY |
| 2023-12-04 |
147.0480 JPY |
1,887.2033 USDT |
146.4460 JPY |
146.3760 JPY |
147.3460 JPY |
147.0650 JPY |
| 2023-12-03 |
146.7250 JPY |
311.0722 USDT |
147.0330 JPY |
146.7070 JPY |
147.0330 JPY |
146.7070 JPY |
| 2023-12-02 |
146.8230 JPY |
142.3044 USDT |
147.0190 JPY |
146.7120 JPY |
147.0190 JPY |
146.7180 JPY |
| 2023-12-01 |
147.5790 JPY |
1,303.6694 USDT |
148.0000 JPY |
146.9690 JPY |
148.0000 JPY |
146.9690 JPY |
| 2023-11-30 |
147.3620 JPY |
6,863.7422 USDT |
146.8340 JPY |
146.6810 JPY |
148.1020 JPY |
148.1020 JPY |
| 2023-11-29 |
147.3060 JPY |
248.3743 USDT |
147.0000 JPY |
146.9690 JPY |
147.8020 JPY |
147.3530 JPY |
| 2023-11-28 |
148.2320 JPY |
11,604.9638 USDT |
148.1130 JPY |
147.7230 JPY |
148.8000 JPY |
147.8240 JPY |
| 2023-11-27 |
148.8890 JPY |
2,694.1642 USDT |
149.2420 JPY |
148.8180 JPY |
149.4850 JPY |
148.8180 JPY |
| 2023-11-26 |
149.3190 JPY |
16.3127 USDT |
149.3190 JPY |
149.3190 JPY |
149.3190 JPY |
149.3190 JPY |
| 2023-11-25 |
149.6620 JPY |
132.0308 USDT |
149.6620 JPY |
149.6620 JPY |
149.6620 JPY |
149.6620 JPY |
| 2023-11-24 |
149.5010 JPY |
54.8900 USDT |
149.5010 JPY |
149.5010 JPY |
149.5010 JPY |
149.5010 JPY |
| 2023-11-23 |
149.3440 JPY |
693.8471 USDT |
149.2540 JPY |
149.2540 JPY |
149.5330 JPY |
149.5330 JPY |
| 2023-11-22 |
149.3840 JPY |
3,749.9279 USDT |
148.0260 JPY |
148.0260 JPY |
149.8830 JPY |
149.7710 JPY |
| 2023-11-21 |
147.8230 JPY |
3,886.5102 USDT |
147.8780 JPY |
147.3490 JPY |
148.2390 JPY |
148.2390 JPY |
| 2023-11-20 |
148.6540 JPY |
6,480.5047 USDT |
149.2420 JPY |
148.4570 JPY |
149.4620 JPY |
148.6210 JPY |
| 2023-11-19 |
149.6740 JPY |
3,004.0375 USDT |
149.5990 JPY |
149.5760 JPY |
149.9740 JPY |
149.9740 JPY |
| 2023-11-18 |
149.5170 JPY |
5.7000 USDT |
149.6250 JPY |
149.4730 JPY |
149.6250 JPY |
149.4730 JPY |
| 2023-11-17 |
150.0190 JPY |
4,807.0468 USDT |
150.3920 JPY |
149.6250 JPY |
150.3920 JPY |
149.7730 JPY |
| 2023-11-16 |
150.8520 JPY |
11,077.4747 USDT |
151.2270 JPY |
150.3020 JPY |
151.5320 JPY |
150.6710 JPY |
| 2023-11-15 |
151.0700 JPY |
6,779.0055 USDT |
150.4490 JPY |
150.3920 JPY |
151.3310 JPY |
151.1550 JPY |
| 2023-11-14 |
150.9230 JPY |
5,689.3690 USDT |
151.9200 JPY |
150.1940 JPY |
152.0230 JPY |
150.5350 JPY |
| 2023-11-13 |
151.5880 JPY |
1,853.5591 USDT |
151.9380 JPY |
151.2460 JPY |
152.2650 JPY |
151.9370 JPY |
| 2023-11-12 |
151.4690 JPY |
3,216.9458 USDT |
151.5070 JPY |
151.4160 JPY |
151.9320 JPY |
151.4160 JPY |
| 2023-11-11 |
151.8850 JPY |
4,738.3004 USDT |
151.8260 JPY |
151.4200 JPY |
151.9760 JPY |
151.7620 JPY |
| 2023-11-10 |
151.4600 JPY |
676.7604 USDT |
151.0810 JPY |
151.0810 JPY |
151.5500 JPY |
151.4710 JPY |
| 2023-11-09 |
151.2490 JPY |
10,602.3298 USDT |
150.7530 JPY |
150.7530 JPY |
151.2860 JPY |
151.2520 JPY |
| 2023-11-08 |
150.9170 JPY |
688.5497 USDT |
151.1170 JPY |
150.8300 JPY |
151.1170 JPY |
150.8300 JPY |
| 2023-11-07 |
150.5830 JPY |
4,252.6597 USDT |
150.0080 JPY |
149.8420 JPY |
151.0250 JPY |
150.8230 JPY |
| 2023-11-06 |
149.6740 JPY |
4,762.8079 USDT |
149.5290 JPY |
149.5290 JPY |
149.7890 JPY |
149.7890 JPY |
| 2023-11-05 |
149.4780 JPY |
2,618.5360 USDT |
149.7150 JPY |
149.2690 JPY |
149.7240 JPY |
149.4000 JPY |
| 2023-11-04 |
149.7220 JPY |
946.1096 USDT |
149.6250 JPY |
149.6250 JPY |
149.7250 JPY |
149.7250 JPY |
| 2023-11-03 |
149.8230 JPY |
419.2712 USDT |
150.3490 JPY |
149.8040 JPY |
150.3490 JPY |
149.8040 JPY |
| 2023-11-02 |
150.4560 JPY |
2,544.5279 USDT |
150.6680 JPY |
150.2000 JPY |
150.6680 JPY |
150.4500 JPY |
| 2023-11-01 |
151.1780 JPY |
107.4294 USDT |
151.5180 JPY |
150.9290 JPY |
151.5180 JPY |
150.9290 JPY |
| 2023-10-31 |
150.3420 JPY |
4,669.0833 USDT |
149.6250 JPY |
149.6250 JPY |
151.8040 JPY |
151.5330 JPY |
| 2023-10-30 |
149.3330 JPY |
1,368.8675 USDT |
149.9800 JPY |
148.8870 JPY |
150.0080 JPY |
148.8870 JPY |
| 2023-10-29 |
149.6730 JPY |
68.0108 USDT |
149.8490 JPY |
149.6330 JPY |
149.8490 JPY |
149.6330 JPY |
| 2023-10-28 |
149.8780 JPY |
109.6109 USDT |
149.9490 JPY |
149.6190 JPY |
149.9490 JPY |
149.9490 JPY |
| 2023-10-27 |
149.9750 JPY |
2,227.7255 USDT |
150.3840 JPY |
149.5620 JPY |
150.4120 JPY |
149.9960 JPY |
| 2023-10-26 |
150.3660 JPY |
3,889.3451 USDT |
150.2830 JPY |
150.1970 JPY |
150.7760 JPY |
150.3500 JPY |
| 2023-10-25 |
150.0010 JPY |
6,860.9415 USDT |
149.8550 JPY |
149.8230 JPY |
150.3920 JPY |
150.0010 JPY |
| 2023-10-24 |
149.8570 JPY |
1,395.5804 USDT |
149.3040 JPY |
149.3040 JPY |
150.1530 JPY |
149.7680 JPY |
| 2023-10-23 |
149.7110 JPY |
1,884.4634 USDT |
150.0300 JPY |
149.5010 JPY |
150.3920 JPY |
149.8880 JPY |
| 2023-10-22 |
149.7310 JPY |
1,066.8433 USDT |
150.1350 JPY |
149.7040 JPY |
150.1420 JPY |
150.0450 JPY |
| 2023-10-21 |
150.0090 JPY |
2,981.0939 USDT |
149.9670 JPY |
149.8580 JPY |
150.1980 JPY |
149.8580 JPY |