Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
149.5010 JPY |
54.8900 USDT |
149.5010 JPY |
149.5010 JPY |
149.5010 JPY |
149.5010 JPY |
| 2023-11-23 |
149.3440 JPY |
693.8471 USDT |
149.2540 JPY |
149.2540 JPY |
149.5330 JPY |
149.5330 JPY |
| 2023-11-22 |
149.3840 JPY |
3,749.9279 USDT |
148.0260 JPY |
148.0260 JPY |
149.8830 JPY |
149.7710 JPY |
| 2023-11-21 |
147.8230 JPY |
3,886.5102 USDT |
147.8780 JPY |
147.3490 JPY |
148.2390 JPY |
148.2390 JPY |
| 2023-11-20 |
148.6540 JPY |
6,480.5047 USDT |
149.2420 JPY |
148.4570 JPY |
149.4620 JPY |
148.6210 JPY |
| 2023-11-19 |
149.6740 JPY |
3,004.0375 USDT |
149.5990 JPY |
149.5760 JPY |
149.9740 JPY |
149.9740 JPY |
| 2023-11-18 |
149.5170 JPY |
5.7000 USDT |
149.6250 JPY |
149.4730 JPY |
149.6250 JPY |
149.4730 JPY |
| 2023-11-17 |
150.0190 JPY |
4,807.0468 USDT |
150.3920 JPY |
149.6250 JPY |
150.3920 JPY |
149.7730 JPY |
| 2023-11-16 |
150.8520 JPY |
11,077.4747 USDT |
151.2270 JPY |
150.3020 JPY |
151.5320 JPY |
150.6710 JPY |
| 2023-11-15 |
151.0700 JPY |
6,779.0055 USDT |
150.4490 JPY |
150.3920 JPY |
151.3310 JPY |
151.1550 JPY |
| 2023-11-14 |
150.9230 JPY |
5,689.3690 USDT |
151.9200 JPY |
150.1940 JPY |
152.0230 JPY |
150.5350 JPY |
| 2023-11-13 |
151.5880 JPY |
1,853.5591 USDT |
151.9380 JPY |
151.2460 JPY |
152.2650 JPY |
151.9370 JPY |
| 2023-11-12 |
151.4690 JPY |
3,216.9458 USDT |
151.5070 JPY |
151.4160 JPY |
151.9320 JPY |
151.4160 JPY |
| 2023-11-11 |
151.8850 JPY |
4,738.3004 USDT |
151.8260 JPY |
151.4200 JPY |
151.9760 JPY |
151.7620 JPY |
| 2023-11-10 |
151.4600 JPY |
676.7604 USDT |
151.0810 JPY |
151.0810 JPY |
151.5500 JPY |
151.4710 JPY |
| 2023-11-09 |
151.2490 JPY |
10,602.3298 USDT |
150.7530 JPY |
150.7530 JPY |
151.2860 JPY |
151.2520 JPY |
| 2023-11-08 |
150.9170 JPY |
688.5497 USDT |
151.1170 JPY |
150.8300 JPY |
151.1170 JPY |
150.8300 JPY |
| 2023-11-07 |
150.5830 JPY |
4,252.6597 USDT |
150.0080 JPY |
149.8420 JPY |
151.0250 JPY |
150.8230 JPY |
| 2023-11-06 |
149.6740 JPY |
4,762.8079 USDT |
149.5290 JPY |
149.5290 JPY |
149.7890 JPY |
149.7890 JPY |
| 2023-11-05 |
149.4780 JPY |
2,618.5360 USDT |
149.7150 JPY |
149.2690 JPY |
149.7240 JPY |
149.4000 JPY |
| 2023-11-04 |
149.7220 JPY |
946.1096 USDT |
149.6250 JPY |
149.6250 JPY |
149.7250 JPY |
149.7250 JPY |
| 2023-11-03 |
149.8230 JPY |
419.2712 USDT |
150.3490 JPY |
149.8040 JPY |
150.3490 JPY |
149.8040 JPY |
| 2023-11-02 |
150.4560 JPY |
2,544.5279 USDT |
150.6680 JPY |
150.2000 JPY |
150.6680 JPY |
150.4500 JPY |
| 2023-11-01 |
151.1780 JPY |
107.4294 USDT |
151.5180 JPY |
150.9290 JPY |
151.5180 JPY |
150.9290 JPY |
| 2023-10-31 |
150.3420 JPY |
4,669.0833 USDT |
149.6250 JPY |
149.6250 JPY |
151.8040 JPY |
151.5330 JPY |
| 2023-10-30 |
149.3330 JPY |
1,368.8675 USDT |
149.9800 JPY |
148.8870 JPY |
150.0080 JPY |
148.8870 JPY |
| 2023-10-29 |
149.6730 JPY |
68.0108 USDT |
149.8490 JPY |
149.6330 JPY |
149.8490 JPY |
149.6330 JPY |
| 2023-10-28 |
149.8780 JPY |
109.6109 USDT |
149.9490 JPY |
149.6190 JPY |
149.9490 JPY |
149.9490 JPY |
| 2023-10-27 |
149.9750 JPY |
2,227.7255 USDT |
150.3840 JPY |
149.5620 JPY |
150.4120 JPY |
149.9960 JPY |
| 2023-10-26 |
150.3660 JPY |
3,889.3451 USDT |
150.2830 JPY |
150.1970 JPY |
150.7760 JPY |
150.3500 JPY |
| 2023-10-25 |
150.0010 JPY |
6,860.9415 USDT |
149.8550 JPY |
149.8230 JPY |
150.3920 JPY |
150.0010 JPY |
| 2023-10-24 |
149.8570 JPY |
1,395.5804 USDT |
149.3040 JPY |
149.3040 JPY |
150.1530 JPY |
149.7680 JPY |
| 2023-10-23 |
149.7110 JPY |
1,884.4634 USDT |
150.0300 JPY |
149.5010 JPY |
150.3920 JPY |
149.8880 JPY |
| 2023-10-22 |
149.7310 JPY |
1,066.8433 USDT |
150.1350 JPY |
149.7040 JPY |
150.1420 JPY |
150.0450 JPY |
| 2023-10-21 |
150.0090 JPY |
2,981.0939 USDT |
149.9670 JPY |
149.8580 JPY |
150.1980 JPY |
149.8580 JPY |
| 2023-10-20 |
149.1020 JPY |
104,802.7960 USDT |
149.5770 JPY |
146.2870 JPY |
150.0080 JPY |
149.6480 JPY |
| 2023-10-19 |
149.7180 JPY |
66.2150 USDT |
150.0280 JPY |
149.6180 JPY |
150.0280 JPY |
149.6250 JPY |
| 2023-10-18 |
149.6630 JPY |
1,019.5509 USDT |
149.6580 JPY |
149.6580 JPY |
150.0300 JPY |
150.0300 JPY |
| 2023-10-17 |
149.8170 JPY |
1,024.3123 USDT |
150.0060 JPY |
149.8130 JPY |
150.0080 JPY |
149.8130 JPY |
| 2023-10-16 |
149.6040 JPY |
4,570.7049 USDT |
149.6430 JPY |
149.2420 JPY |
150.3920 JPY |
149.8150 JPY |
| 2023-10-15 |
149.7200 JPY |
4,470.2254 USDT |
149.7170 JPY |
149.6430 JPY |
149.7410 JPY |
149.6430 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 USDT |
149.6280 JPY |
149.6280 JPY |
149.6280 JPY |
149.6280 JPY |
| 2023-10-13 |
149.7760 JPY |
3,799.5379 USDT |
149.9650 JPY |
149.4940 JPY |
150.0000 JPY |
149.6280 JPY |
| 2023-10-12 |
149.2250 JPY |
2,522.3617 USDT |
149.1080 JPY |
149.1080 JPY |
149.9720 JPY |
149.7090 JPY |
| 2023-10-11 |
148.8280 JPY |
11,309.3473 USDT |
148.4810 JPY |
148.4810 JPY |
149.3790 JPY |
149.1580 JPY |
| 2023-10-10 |
148.9290 JPY |
31.7821 USDT |
148.8610 JPY |
148.8610 JPY |
149.0670 JPY |
149.0670 JPY |
| 2023-10-09 |
149.0640 JPY |
2,731.8291 USDT |
149.5310 JPY |
148.4810 JPY |
149.5310 JPY |
148.4810 JPY |
| 2023-10-08 |
149.3720 JPY |
2,894.4783 USDT |
149.4490 JPY |
149.2300 JPY |
149.6070 JPY |
149.2300 JPY |
| 2023-10-07 |
149.4490 JPY |
31.2881 USDT |
149.4490 JPY |
149.4490 JPY |
149.4490 JPY |
149.4490 JPY |
| 2023-10-06 |
148.7580 JPY |
840.9683 USDT |
148.5840 JPY |
148.5840 JPY |
149.3760 JPY |
149.3760 JPY |