Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
149.1020 JPY |
104,802.7960 USDT |
149.5770 JPY |
146.2870 JPY |
150.0080 JPY |
149.6480 JPY |
| 2023-10-19 |
149.7180 JPY |
66.2150 USDT |
150.0280 JPY |
149.6180 JPY |
150.0280 JPY |
149.6250 JPY |
| 2023-10-18 |
149.6630 JPY |
1,019.5509 USDT |
149.6580 JPY |
149.6580 JPY |
150.0300 JPY |
150.0300 JPY |
| 2023-10-17 |
149.8170 JPY |
1,024.3123 USDT |
150.0060 JPY |
149.8130 JPY |
150.0080 JPY |
149.8130 JPY |
| 2023-10-16 |
149.6040 JPY |
4,570.7049 USDT |
149.6430 JPY |
149.2420 JPY |
150.3920 JPY |
149.8150 JPY |
| 2023-10-15 |
149.7200 JPY |
4,470.2254 USDT |
149.7170 JPY |
149.6430 JPY |
149.7410 JPY |
149.6430 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 USDT |
149.6280 JPY |
149.6280 JPY |
149.6280 JPY |
149.6280 JPY |
| 2023-10-13 |
149.7760 JPY |
3,799.5379 USDT |
149.9650 JPY |
149.4940 JPY |
150.0000 JPY |
149.6280 JPY |
| 2023-10-12 |
149.2250 JPY |
2,522.3617 USDT |
149.1080 JPY |
149.1080 JPY |
149.9720 JPY |
149.7090 JPY |
| 2023-10-11 |
148.8280 JPY |
11,309.3473 USDT |
148.4810 JPY |
148.4810 JPY |
149.3790 JPY |
149.1580 JPY |
| 2023-10-10 |
148.9290 JPY |
31.7821 USDT |
148.8610 JPY |
148.8610 JPY |
149.0670 JPY |
149.0670 JPY |
| 2023-10-09 |
149.0640 JPY |
2,731.8291 USDT |
149.5310 JPY |
148.4810 JPY |
149.5310 JPY |
148.4810 JPY |
| 2023-10-08 |
149.3720 JPY |
2,894.4783 USDT |
149.4490 JPY |
149.2300 JPY |
149.6070 JPY |
149.2300 JPY |
| 2023-10-07 |
149.4490 JPY |
31.2881 USDT |
149.4490 JPY |
149.4490 JPY |
149.4490 JPY |
149.4490 JPY |
| 2023-10-06 |
148.7580 JPY |
840.9683 USDT |
148.5840 JPY |
148.5840 JPY |
149.3760 JPY |
149.3760 JPY |
| 2023-10-05 |
148.7340 JPY |
969.5283 USDT |
148.4810 JPY |
148.4810 JPY |
149.2060 JPY |
148.4810 JPY |
| 2023-10-04 |
148.9060 JPY |
13,383.4760 USDT |
149.4610 JPY |
148.7120 JPY |
149.5460 JPY |
149.2010 JPY |
| 2023-10-03 |
149.2550 JPY |
122,779.8555 USDT |
149.6070 JPY |
148.8220 JPY |
150.0980 JPY |
148.9860 JPY |
| 2023-10-02 |
149.8620 JPY |
4,444.3838 USDT |
149.6140 JPY |
149.5630 JPY |
150.0080 JPY |
149.9720 JPY |
| 2023-10-01 |
149.3520 JPY |
1,619.8455 USDT |
149.7180 JPY |
149.2950 JPY |
149.7180 JPY |
149.2950 JPY |
| 2023-09-30 |
149.3600 JPY |
366.3499 USDT |
149.2940 JPY |
149.2940 JPY |
149.8380 JPY |
149.6650 JPY |
| 2023-09-29 |
149.3080 JPY |
4,093.9416 USDT |
149.0790 JPY |
148.4810 JPY |
149.4590 JPY |
149.4590 JPY |
| 2023-09-28 |
149.3370 JPY |
33,602.9555 USDT |
149.2420 JPY |
148.8810 JPY |
149.8090 JPY |
149.0860 JPY |
| 2023-09-27 |
148.6780 JPY |
22,545.7604 USDT |
148.9910 JPY |
148.5600 JPY |
149.7470 JPY |
149.6710 JPY |
| 2023-09-26 |
148.9440 JPY |
89.2816 USDT |
148.7340 JPY |
148.7270 JPY |
149.2080 JPY |
149.2080 JPY |
| 2023-09-25 |
148.8000 JPY |
46.2086 USDT |
148.5700 JPY |
148.5700 JPY |
149.0000 JPY |
149.0000 JPY |
| 2023-09-24 |
148.5520 JPY |
11.6826 USDT |
148.5520 JPY |
148.5520 JPY |
148.5520 JPY |
148.5520 JPY |
| 2023-09-23 |
148.2890 JPY |
1,770.4951 USDT |
148.3280 JPY |
148.2440 JPY |
148.3280 JPY |
148.2440 JPY |
| 2023-09-22 |
148.0830 JPY |
42.5820 USDT |
147.7660 JPY |
147.7660 JPY |
148.4810 JPY |
148.4810 JPY |
| 2023-09-21 |
147.9030 JPY |
6,679.2647 USDT |
148.4370 JPY |
147.5980 JPY |
148.4810 JPY |
147.5980 JPY |
| 2023-09-20 |
148.0830 JPY |
2,098.0020 USDT |
148.0910 JPY |
147.7230 JPY |
148.4120 JPY |
148.1480 JPY |
| 2023-09-19 |
147.6780 JPY |
6,441.6461 USDT |
147.8530 JPY |
147.1970 JPY |
148.0920 JPY |
147.7230 JPY |
| 2023-09-18 |
147.8520 JPY |
849.3524 USDT |
148.0440 JPY |
147.6180 JPY |
148.0440 JPY |
147.8740 JPY |
| 2023-09-17 |
147.9720 JPY |
756.4453 USDT |
147.9000 JPY |
147.9000 JPY |
148.0990 JPY |
148.0990 JPY |
| 2023-09-16 |
147.6850 JPY |
574.1005 USDT |
147.6930 JPY |
147.6700 JPY |
147.9890 JPY |
147.9000 JPY |
| 2023-09-15 |
147.7320 JPY |
3,552.5118 USDT |
147.3020 JPY |
147.3020 JPY |
148.0000 JPY |
147.7770 JPY |
| 2023-09-14 |
147.1020 JPY |
679.3856 USDT |
146.9710 JPY |
146.9690 JPY |
147.3460 JPY |
147.3460 JPY |
| 2023-09-13 |
147.4650 JPY |
203.7564 USDT |
147.3460 JPY |
147.1360 JPY |
147.5920 JPY |
147.1360 JPY |
| 2023-09-12 |
146.8770 JPY |
779.9598 USDT |
146.7140 JPY |
146.5270 JPY |
147.3460 JPY |
147.3460 JPY |
| 2023-09-11 |
146.7010 JPY |
3,285.9582 USDT |
146.7660 JPY |
146.0540 JPY |
146.9690 JPY |
146.7140 JPY |
| 2023-09-10 |
147.4250 JPY |
6,081.4767 USDT |
147.6520 JPY |
146.4500 JPY |
148.1020 JPY |
146.9690 JPY |
| 2023-09-09 |
147.6550 JPY |
5.0264 USDT |
147.6550 JPY |
147.6550 JPY |
147.6550 JPY |
147.6550 JPY |
| 2023-09-08 |
147.5580 JPY |
1,438.2469 USDT |
147.4080 JPY |
146.6450 JPY |
147.7230 JPY |
147.7230 JPY |
| 2023-09-07 |
147.0560 JPY |
629.8757 USDT |
147.3470 JPY |
147.0040 JPY |
147.6270 JPY |
147.2180 JPY |
| 2023-09-06 |
147.7340 JPY |
550.5335 USDT |
147.3460 JPY |
147.3460 JPY |
147.8740 JPY |
147.6040 JPY |
| 2023-09-05 |
146.5690 JPY |
2,053.8861 USDT |
146.5100 JPY |
146.5100 JPY |
147.8900 JPY |
147.8900 JPY |
| 2023-09-04 |
146.2370 JPY |
19.4121 USDT |
145.9250 JPY |
145.9250 JPY |
146.5620 JPY |
146.5620 JPY |
| 2023-09-03 |
146.3570 JPY |
2,235.0833 USDT |
146.4870 JPY |
146.1000 JPY |
146.4870 JPY |
146.1000 JPY |
| 2023-09-02 |
146.5000 JPY |
114.9576 USDT |
146.4830 JPY |
146.4830 JPY |
146.5180 JPY |
146.5180 JPY |
| 2023-09-01 |
145.0320 JPY |
11,692.2308 USDT |
145.4620 JPY |
144.7310 JPY |
146.4280 JPY |
146.1340 JPY |