Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0001 USD |
219,499,064.8717 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2025-01-23 |
0.9996 USD |
105,319,596.1861 USDT |
0.9996 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-22 |
1.0000 USD |
147,362,409.5302 USDT |
1.0002 USD |
0.9982 USD |
1.0002 USD |
0.9999 USD |
| 2025-01-21 |
0.9994 USD |
186,683,620.4879 USDT |
0.9989 USD |
0.9986 USD |
1.0004 USD |
1.0003 USD |
| 2025-01-20 |
0.9988 USD |
267,206,142.2519 USDT |
0.9987 USD |
0.9979 USD |
0.9993 USD |
0.9990 USD |
| 2025-01-19 |
0.9986 USD |
328,689,843.8865 USDT |
0.9988 USD |
0.9977 USD |
0.9992 USD |
0.9987 USD |
| 2025-01-18 |
0.9997 USD |
116,386,293.1897 USDT |
1.0004 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-01-17 |
1.0000 USD |
177,664,465.9965 USDT |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0004 USD |
| 2025-01-16 |
0.9998 USD |
147,156,581.4250 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-01-15 |
0.9998 USD |
204,278,090.0058 USDT |
0.9997 USD |
0.9994 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-14 |
0.9996 USD |
158,319,502.0506 USDT |
0.9996 USD |
0.9976 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-13 |
0.9992 USD |
177,792,433.8314 USDT |
0.9995 USD |
0.9984 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-12 |
0.9994 USD |
46,173,793.0885 USDT |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2025-01-11 |
0.9997 USD |
35,701,771.3784 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2025-01-10 |
0.9999 USD |
186,279,308.1809 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-09 |
0.9991 USD |
193,237,353.8416 USDT |
0.9998 USD |
0.9600 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-08 |
0.9997 USD |
164,292,837.9483 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-07 |
0.9998 USD |
179,751,500.6261 USDT |
1.0004 USD |
0.9900 USD |
1.0006 USD |
0.9996 USD |
| 2025-01-06 |
0.9997 USD |
122,159,958.9126 USDT |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-05 |
0.9997 USD |
39,132,294.4822 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-04 |
0.9997 USD |
60,155,962.5812 USDT |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-03 |
0.9992 USD |
110,726,708.3415 USDT |
0.9990 USD |
0.9988 USD |
0.9994 USD |
0.9992 USD |
| 2025-01-02 |
0.9988 USD |
153,310,003.9880 USDT |
0.9979 USD |
0.9978 USD |
0.9993 USD |
0.9990 USD |
| 2025-01-01 |
0.9979 USD |
80,005,457.0933 USDT |
0.9980 USD |
0.9975 USD |
0.9982 USD |
0.9979 USD |
| 2024-12-31 |
0.9984 USD |
209,353,493.6798 USDT |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9982 USD |
| 2024-12-30 |
0.9982 USD |
172,692,845.5974 USDT |
0.9981 USD |
0.9971 USD |
0.9991 USD |
0.9987 USD |
| 2024-12-29 |
0.9982 USD |
65,694,601.9420 USDT |
0.9982 USD |
0.9977 USD |
0.9985 USD |
0.9980 USD |
| 2024-12-28 |
0.9983 USD |
64,439,832.7841 USDT |
0.9985 USD |
0.9982 USD |
0.9985 USD |
0.9982 USD |
| 2024-12-27 |
0.9987 USD |
189,871,682.2358 USDT |
0.9988 USD |
0.9979 USD |
0.9990 USD |
0.9985 USD |
| 2024-12-26 |
0.9990 USD |
98,069,821.7201 USDT |
0.9992 USD |
0.9987 USD |
0.9994 USD |
0.9990 USD |
| 2024-12-25 |
0.9992 USD |
70,524,239.2236 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9990 USD |
| 2024-12-24 |
0.9989 USD |
202,060,719.8164 USDT |
0.9988 USD |
0.9983 USD |
0.9995 USD |
0.9993 USD |
| 2024-12-23 |
0.9990 USD |
75,290,292.0147 USDT |
0.9991 USD |
0.9987 USD |
0.9993 USD |
0.9988 USD |
| 2024-12-22 |
0.9993 USD |
75,493,871.6162 USDT |
0.9994 USD |
0.9987 USD |
1.0000 USD |
0.9992 USD |
| 2024-12-21 |
0.9996 USD |
94,220,878.8410 USDT |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2024-12-20 |
0.9990 USD |
291,041,580.4256 USDT |
0.9992 USD |
0.9981 USD |
0.9999 USD |
0.9996 USD |
| 2024-12-19 |
0.9991 USD |
254,271,573.9844 USDT |
0.9995 USD |
0.9977 USD |
0.9997 USD |
0.9988 USD |
| 2024-12-18 |
0.9998 USD |
269,279,711.3338 USDT |
1.0002 USD |
0.9987 USD |
1.0002 USD |
0.9996 USD |
| 2024-12-17 |
1.0000 USD |
353,601,521.4187 USDT |
1.0001 USD |
0.9980 USD |
1.0003 USD |
1.0000 USD |
| 2024-12-16 |
0.9999 USD |
334,898,763.3325 USDT |
0.9997 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2024-12-15 |
0.9997 USD |
71,879,907.4068 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-14 |
1.0000 USD |
80,209,149.3721 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-12-13 |
1.0001 USD |
198,634,580.7597 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2024-12-12 |
1.0004 USD |
215,672,541.0407 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2024-12-11 |
1.0006 USD |
337,744,361.8231 USDT |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0007 USD |
| 2024-12-10 |
1.0004 USD |
339,467,937.7831 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2024-12-09 |
0.9998 USD |
195,350,017.4546 USDT |
1.0007 USD |
0.9650 USD |
1.0008 USD |
0.9994 USD |
| 2024-12-08 |
1.0006 USD |
92,845,456.5549 USDT |
1.0009 USD |
1.0003 USD |
1.0011 USD |
1.0005 USD |
| 2024-12-07 |
1.0013 USD |
129,155,672.4216 USDT |
1.0016 USD |
1.0009 USD |
1.0017 USD |
1.0010 USD |
| 2024-12-06 |
1.0010 USD |
298,277,564.9454 USDT |
1.0011 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |