Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9994 USD |
15,239,632.8157 USDT |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9993 USD |
| 2024-12-21 |
0.9996 USD |
94,220,878.8410 USDT |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2024-12-20 |
0.9990 USD |
291,041,580.4256 USDT |
0.9992 USD |
0.9981 USD |
0.9999 USD |
0.9996 USD |
| 2024-12-19 |
0.9991 USD |
254,271,573.9844 USDT |
0.9995 USD |
0.9977 USD |
0.9997 USD |
0.9988 USD |
| 2024-12-18 |
0.9998 USD |
269,279,711.3338 USDT |
1.0002 USD |
0.9987 USD |
1.0002 USD |
0.9996 USD |
| 2024-12-17 |
1.0000 USD |
353,601,521.4187 USDT |
1.0001 USD |
0.9980 USD |
1.0003 USD |
1.0000 USD |
| 2024-12-16 |
0.9999 USD |
334,898,763.3325 USDT |
0.9997 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2024-12-15 |
0.9997 USD |
71,879,907.4068 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-14 |
1.0000 USD |
80,209,149.3721 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-12-13 |
1.0001 USD |
198,634,580.7597 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2024-12-12 |
1.0004 USD |
215,672,541.0407 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2024-12-11 |
1.0006 USD |
337,744,361.8231 USDT |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0007 USD |
| 2024-12-10 |
1.0004 USD |
339,467,937.7831 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2024-12-09 |
0.9998 USD |
195,350,017.4546 USDT |
1.0007 USD |
0.9650 USD |
1.0008 USD |
0.9994 USD |
| 2024-12-08 |
1.0006 USD |
92,845,456.5549 USDT |
1.0009 USD |
1.0003 USD |
1.0011 USD |
1.0005 USD |
| 2024-12-07 |
1.0013 USD |
129,155,672.4216 USDT |
1.0016 USD |
1.0009 USD |
1.0017 USD |
1.0010 USD |
| 2024-12-06 |
1.0010 USD |
298,277,564.9454 USDT |
1.0011 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2024-12-05 |
1.0008 USD |
359,735,602.9276 USDT |
1.0016 USD |
1.0002 USD |
1.0020 USD |
1.0004 USD |
| 2024-12-04 |
1.0010 USD |
353,576,749.9030 USDT |
1.0008 USD |
1.0003 USD |
1.0026 USD |
1.0016 USD |
| 2024-12-03 |
1.0002 USD |
234,083,858.1319 USDT |
1.0003 USD |
0.9984 USD |
1.0005 USD |
1.0003 USD |
| 2024-12-02 |
1.0004 USD |
157,589,798.4775 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2024-12-01 |
1.0006 USD |
59,815,655.0991 USDT |
1.0006 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2024-11-30 |
1.0004 USD |
58,156,357.2193 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2024-11-29 |
1.0005 USD |
176,043,751.3897 USDT |
1.0001 USD |
1.0000 USD |
1.0013 USD |
1.0009 USD |
| 2024-11-28 |
1.0005 USD |
131,410,267.9563 USDT |
1.0010 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2024-11-27 |
1.0002 USD |
140,815,822.2549 USDT |
0.9995 USD |
0.9994 USD |
1.0016 USD |
1.0012 USD |
| 2024-11-26 |
1.0001 USD |
183,399,683.1081 USDT |
0.9997 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2024-11-25 |
1.0006 USD |
241,286,937.4411 USDT |
1.0011 USD |
0.9997 USD |
1.0014 USD |
1.0001 USD |
| 2024-11-24 |
1.0010 USD |
105,618,950.7623 USDT |
1.0009 USD |
1.0003 USD |
1.0014 USD |
1.0006 USD |
| 2024-11-23 |
1.0013 USD |
180,189,890.1441 USDT |
1.0011 USD |
1.0008 USD |
1.0029 USD |
1.0013 USD |
| 2024-11-22 |
1.0009 USD |
328,731,839.4168 USDT |
1.0011 USD |
1.0005 USD |
1.0016 USD |
1.0015 USD |
| 2024-11-21 |
1.0005 USD |
267,627,220.9281 USDT |
1.0008 USD |
1.0000 USD |
1.0012 USD |
1.0009 USD |
| 2024-11-20 |
1.0011 USD |
276,576,016.4649 USDT |
1.0014 USD |
1.0006 USD |
1.0018 USD |
1.0011 USD |
| 2024-11-19 |
1.0008 USD |
247,252,593.5743 USDT |
1.0006 USD |
1.0003 USD |
1.0018 USD |
1.0011 USD |
| 2024-11-18 |
1.0002 USD |
201,798,760.0713 USDT |
1.0003 USD |
0.9999 USD |
1.0009 USD |
1.0009 USD |
| 2024-11-17 |
1.0002 USD |
51,095,669.7282 USDT |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2024-11-16 |
1.0004 USD |
120,807,851.7266 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2024-11-15 |
1.0001 USD |
190,724,817.1887 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2024-11-14 |
1.0005 USD |
327,639,686.7647 USDT |
1.0013 USD |
0.9999 USD |
1.0014 USD |
1.0000 USD |
| 2024-11-13 |
1.0016 USD |
265,166,944.5592 USDT |
1.0010 USD |
1.0009 USD |
1.0030 USD |
1.0020 USD |
| 2024-11-12 |
1.0011 USD |
445,905,948.3914 USDT |
1.0012 USD |
0.9999 USD |
1.0022 USD |
1.0009 USD |
| 2024-11-11 |
1.0013 USD |
235,698,456.6624 USDT |
1.0008 USD |
1.0006 USD |
1.0025 USD |
1.0015 USD |
| 2024-11-10 |
1.0005 USD |
36,947,970.1389 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2024-11-09 |
1.0005 USD |
72,888,590.0709 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2024-11-08 |
1.0009 USD |
186,084,870.7100 USDT |
1.0008 USD |
1.0000 USD |
1.0014 USD |
1.0012 USD |
| 2024-11-07 |
1.0007 USD |
149,429,159.3764 USDT |
1.0008 USD |
1.0000 USD |
1.0013 USD |
1.0012 USD |
| 2024-11-06 |
1.0004 USD |
256,635,925.3124 USDT |
1.0000 USD |
0.9919 USD |
1.0016 USD |
1.0013 USD |
| 2024-11-05 |
0.9997 USD |
104,730,687.6324 USDT |
0.9995 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-04 |
0.9993 USD |
140,943,803.1344 USDT |
0.9996 USD |
0.9988 USD |
1.0000 USD |
0.9995 USD |
| 2024-11-03 |
0.9997 USD |
39,783,198.3369 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |