Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.9999 USD |
106,827,592.3968 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-28 |
0.9995 USD |
108,034,008.7295 USDT |
0.9994 USD |
0.9991 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-27 |
0.9993 USD |
130,708,761.2544 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2023-09-26 |
0.9997 USD |
109,397,752.4644 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2023-09-25 |
0.9997 USD |
65,440,407.4937 USDT |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-24 |
1.0001 USD |
13,049,319.2927 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-23 |
1.0000 USD |
13,274,789.6222 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-09-22 |
0.9999 USD |
69,345,753.8616 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-21 |
0.9999 USD |
107,456,392.6467 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-09-20 |
1.0001 USD |
108,069,383.4703 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-19 |
1.0002 USD |
85,758,159.6738 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-18 |
1.0002 USD |
109,719,828.0408 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2023-09-17 |
1.0003 USD |
16,787,577.2378 USDT |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2023-09-16 |
1.0002 USD |
22,303,172.4619 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-15 |
1.0000 USD |
106,299,604.6771 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-14 |
1.0000 USD |
111,064,244.4142 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-13 |
0.9999 USD |
133,599,555.1021 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2023-09-12 |
0.9998 USD |
162,235,836.7806 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-11 |
0.9996 USD |
104,124,848.2565 USDT |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2023-09-10 |
0.9997 USD |
21,531,974.5849 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2023-09-09 |
0.9997 USD |
16,598,937.5998 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-08 |
0.9996 USD |
70,976,794.5103 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2023-09-07 |
0.9993 USD |
90,063,049.6816 USDT |
0.9994 USD |
0.9824 USD |
1.0000 USD |
0.9995 USD |
| 2023-09-06 |
0.9994 USD |
94,037,761.3603 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9992 USD |
| 2023-09-05 |
0.9993 USD |
111,695,561.6596 USDT |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2023-09-04 |
0.9996 USD |
69,409,104.7213 USDT |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2023-09-03 |
0.9999 USD |
19,314,993.0106 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-02 |
0.9998 USD |
15,568,292.7364 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-01 |
0.9996 USD |
91,997,183.2360 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2023-08-31 |
0.9999 USD |
117,123,960.3190 USDT |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2023-08-30 |
0.9999 USD |
128,100,578.0516 USDT |
0.9998 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-29 |
0.9997 USD |
181,400,125.0304 USDT |
0.9994 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2023-08-28 |
0.9994 USD |
101,018,434.4036 USDT |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2023-08-27 |
0.9996 USD |
25,305,032.2335 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2023-08-26 |
0.9995 USD |
26,567,434.9361 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2023-08-25 |
0.9996 USD |
125,930,810.4629 USDT |
0.9994 USD |
0.9993 USD |
0.9999 USD |
0.9994 USD |
| 2023-08-24 |
0.9996 USD |
99,480,274.7486 USDT |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2023-08-23 |
0.9995 USD |
101,164,622.4819 USDT |
0.9994 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2023-08-22 |
0.9996 USD |
100,090,178.6665 USDT |
0.9998 USD |
0.9971 USD |
0.9999 USD |
0.9995 USD |
| 2023-08-21 |
0.9997 USD |
93,297,524.3520 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-20 |
0.9999 USD |
20,790,378.2564 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-19 |
0.9997 USD |
15,119,031.2052 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-18 |
0.9990 USD |
138,854,509.7923 USDT |
1.0001 USD |
0.9510 USD |
1.0002 USD |
0.9996 USD |
| 2023-08-17 |
0.9990 USD |
172,836,696.9882 USDT |
0.9989 USD |
0.9984 USD |
1.0004 USD |
0.9998 USD |
| 2023-08-16 |
0.9990 USD |
120,721,610.2972 USDT |
0.9989 USD |
0.9987 USD |
1.0010 USD |
0.9988 USD |
| 2023-08-15 |
0.9987 USD |
92,826,581.1378 USDT |
0.9991 USD |
0.9984 USD |
0.9995 USD |
0.9990 USD |
| 2023-08-14 |
0.9988 USD |
105,556,431.1817 USDT |
0.9993 USD |
0.9980 USD |
1.0000 USD |
0.9988 USD |
| 2023-08-13 |
0.9994 USD |
16,313,830.3768 USDT |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2023-08-12 |
0.9993 USD |
18,747,167.0447 USDT |
0.9991 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2023-08-11 |
0.9987 USD |
75,137,313.4696 USDT |
0.9989 USD |
0.9982 USD |
0.9992 USD |
0.9991 USD |