Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.9990 USD |
77,083,359.4465 USDT |
0.9994 USD |
0.9986 USD |
0.9995 USD |
0.9991 USD |
| 2023-08-09 |
0.9994 USD |
97,437,132.4553 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9994 USD |
| 2023-08-08 |
0.9991 USD |
102,752,159.5698 USDT |
0.9988 USD |
0.9985 USD |
1.0000 USD |
0.9996 USD |
| 2023-08-07 |
0.9984 USD |
104,122,657.6648 USDT |
0.9983 USD |
0.9977 USD |
0.9991 USD |
0.9989 USD |
| 2023-08-06 |
0.9986 USD |
16,042,351.9387 USDT |
0.9990 USD |
0.9983 USD |
0.9991 USD |
0.9983 USD |
| 2023-08-05 |
0.9986 USD |
14,501,482.7528 USDT |
0.9985 USD |
0.9983 USD |
0.9990 USD |
0.9989 USD |
| 2023-08-04 |
0.9990 USD |
114,125,390.8266 USDT |
0.9992 USD |
0.9983 USD |
1.0000 USD |
0.9985 USD |
| 2023-08-03 |
0.9989 USD |
91,947,503.0349 USDT |
0.9994 USD |
0.9985 USD |
0.9994 USD |
0.9992 USD |
| 2023-08-02 |
0.9994 USD |
97,762,814.7737 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2023-08-01 |
0.9996 USD |
83,905,258.6588 USDT |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9995 USD |
| 2023-07-31 |
0.9997 USD |
72,221,601.8054 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-07-30 |
1.0000 USD |
14,852,559.9892 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-29 |
1.0000 USD |
17,528,301.6912 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-28 |
0.9997 USD |
75,197,347.4220 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-27 |
0.9997 USD |
85,969,051.0282 USDT |
0.9999 USD |
0.9900 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-26 |
0.9998 USD |
88,971,624.3484 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-25 |
0.9999 USD |
71,022,848.2188 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-24 |
0.9998 USD |
72,542,537.7606 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-23 |
1.0000 USD |
11,317,464.8051 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-22 |
1.0001 USD |
18,151,012.1154 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-21 |
0.9999 USD |
56,435,695.8212 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-20 |
0.9999 USD |
69,003,515.7221 USDT |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-19 |
0.9999 USD |
66,193,851.8787 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-18 |
0.9999 USD |
65,960,532.8429 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-17 |
1.0001 USD |
79,295,110.1123 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-16 |
1.0002 USD |
42,416,330.3551 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-07-15 |
1.0003 USD |
37,731,122.9246 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-07-14 |
1.0002 USD |
116,147,871.2719 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-07-13 |
1.0001 USD |
135,855,976.1961 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2023-07-12 |
1.0000 USD |
78,300,073.9943 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-11 |
1.0000 USD |
111,710,648.0173 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-10 |
1.0000 USD |
100,165,774.4987 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-09 |
1.0002 USD |
25,363,700.5217 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2023-07-08 |
1.0001 USD |
18,676,350.7970 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-07 |
1.0001 USD |
105,747,447.4431 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-07-06 |
0.9999 USD |
108,287,990.2562 USDT |
0.9997 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2023-07-05 |
0.9998 USD |
82,240,672.0274 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-04 |
1.0001 USD |
70,309,832.2750 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-07-03 |
1.0000 USD |
104,614,396.9638 USDT |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2023-07-02 |
1.0000 USD |
26,699,949.8377 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-01 |
0.9999 USD |
92,375,895.1382 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2023-06-30 |
0.9998 USD |
152,459,166.9889 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-29 |
0.9998 USD |
98,917,513.4643 USDT |
1.0000 USD |
0.9900 USD |
1.0001 USD |
0.9998 USD |
| 2023-06-28 |
1.0000 USD |
103,745,660.7593 USDT |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2023-06-27 |
0.9999 USD |
124,139,240.9470 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2023-06-26 |
0.9998 USD |
91,743,660.4654 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-25 |
1.0013 USD |
49,890,957.5111 USDT |
1.0002 USD |
0.9996 USD |
1.0368 USD |
0.9997 USD |
| 2023-06-24 |
1.0003 USD |
38,054,407.7609 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2023-06-23 |
1.0001 USD |
101,759,246.6203 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2023-06-22 |
0.9999 USD |
123,433,844.1449 USDT |
0.9998 USD |
0.9988 USD |
1.0004 USD |
1.0001 USD |