Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.0002 USD |
84,566,010.4606 USDT |
1.0002 USD |
0.9997 USD |
1.0008 USD |
1.0006 USD |
| 2023-05-01 |
1.0000 USD |
40,279,029.7929 USDT |
1.0003 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2023-04-30 |
1.0004 USD |
31,087,295.8289 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2023-04-29 |
1.0005 USD |
28,396,951.1830 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0003 USD |
| 2023-04-28 |
1.0002 USD |
87,236,242.6044 USDT |
1.0001 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2023-04-27 |
1.0002 USD |
97,599,528.6239 USDT |
1.0003 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-04-26 |
1.0001 USD |
102,655,086.8992 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2023-04-25 |
0.9999 USD |
73,238,277.3333 USDT |
1.0000 USD |
0.9918 USD |
1.0002 USD |
1.0000 USD |
| 2023-04-24 |
0.9999 USD |
72,382,337.2057 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-23 |
1.0001 USD |
27,171,820.3510 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-22 |
1.0002 USD |
17,122,511.4380 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2023-04-21 |
1.0001 USD |
95,784,982.9536 USDT |
1.0001 USD |
0.9996 USD |
1.0007 USD |
1.0006 USD |
| 2023-04-20 |
1.0003 USD |
69,746,309.1764 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2023-04-19 |
1.0004 USD |
116,886,776.9684 USDT |
1.0003 USD |
0.9999 USD |
1.0011 USD |
1.0004 USD |
| 2023-04-18 |
1.0003 USD |
97,453,292.8119 USDT |
1.0005 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2023-04-17 |
1.0004 USD |
75,286,937.5158 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2023-04-16 |
1.0005 USD |
34,358,340.7216 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2023-04-15 |
1.0008 USD |
26,849,058.2466 USDT |
1.0008 USD |
1.0006 USD |
1.0010 USD |
1.0008 USD |
| 2023-04-14 |
1.0008 USD |
79,763,831.7147 USDT |
1.0010 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2023-04-13 |
1.0009 USD |
79,261,360.5919 USDT |
1.0004 USD |
1.0004 USD |
1.0013 USD |
1.0010 USD |
| 2023-04-12 |
1.0008 USD |
98,376,708.9446 USDT |
1.0008 USD |
1.0000 USD |
1.0018 USD |
1.0006 USD |
| 2023-04-11 |
1.0007 USD |
128,371,828.6516 USDT |
1.0004 USD |
1.0001 USD |
1.0011 USD |
1.0008 USD |
| 2023-04-10 |
1.0004 USD |
86,940,458.3919 USDT |
1.0005 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2023-04-09 |
1.0004 USD |
31,437,927.7384 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2023-04-08 |
1.0004 USD |
29,557,248.8747 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2023-04-07 |
1.0003 USD |
50,755,779.1773 USDT |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2023-04-06 |
1.0001 USD |
78,665,800.2702 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2023-04-05 |
1.0001 USD |
98,732,803.9949 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-04-04 |
1.0001 USD |
104,722,500.0122 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-04-03 |
1.0000 USD |
120,719,103.1340 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-02 |
1.0001 USD |
33,922,430.5048 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-04-01 |
1.0002 USD |
35,479,901.2929 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-03-31 |
1.0001 USD |
130,938,035.7709 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2023-03-30 |
1.0000 USD |
103,775,212.1140 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-03-29 |
1.0001 USD |
110,557,181.6700 USDT |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2023-03-28 |
1.0001 USD |
110,466,865.9465 USDT |
1.0002 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2023-03-27 |
1.0002 USD |
122,064,983.0414 USDT |
1.0009 USD |
0.9995 USD |
1.0009 USD |
1.0002 USD |
| 2023-03-26 |
1.0008 USD |
32,719,469.7419 USDT |
1.0008 USD |
1.0006 USD |
1.0010 USD |
1.0009 USD |
| 2023-03-25 |
1.0010 USD |
36,374,989.9558 USDT |
1.0012 USD |
1.0008 USD |
1.0014 USD |
1.0008 USD |
| 2023-03-24 |
1.0009 USD |
132,118,912.9144 USDT |
1.0011 USD |
1.0005 USD |
1.0014 USD |
1.0009 USD |
| 2023-03-23 |
1.0019 USD |
207,660,516.3318 USDT |
1.0018 USD |
1.0011 USD |
1.0030 USD |
1.0011 USD |
| 2023-03-22 |
1.0016 USD |
194,346,656.9341 USDT |
1.0016 USD |
1.0003 USD |
1.0025 USD |
1.0018 USD |
| 2023-03-21 |
1.0015 USD |
202,157,994.2512 USDT |
1.0018 USD |
1.0002 USD |
1.0030 USD |
1.0010 USD |
| 2023-03-20 |
1.0025 USD |
231,871,689.7415 USDT |
1.0031 USD |
1.0011 USD |
1.0036 USD |
1.0018 USD |
| 2023-03-19 |
1.0027 USD |
46,549,247.1501 USDT |
1.0022 USD |
1.0022 USD |
1.0031 USD |
1.0029 USD |
| 2023-03-18 |
1.0027 USD |
55,245,682.9238 USDT |
1.0023 USD |
1.0021 USD |
1.0032 USD |
1.0023 USD |
| 2023-03-17 |
1.0021 USD |
282,673,139.2365 USDT |
1.0020 USD |
1.0005 USD |
1.0030 USD |
1.0026 USD |
| 2023-03-16 |
1.0023 USD |
256,846,009.9526 USDT |
1.0037 USD |
1.0011 USD |
1.0038 USD |
1.0022 USD |
| 2023-03-15 |
1.0030 USD |
289,531,827.0479 USDT |
1.0031 USD |
1.0012 USD |
1.0050 USD |
1.0035 USD |
| 2023-03-14 |
1.0039 USD |
421,177,535.4336 USDT |
1.0042 USD |
1.0011 USD |
1.0080 USD |
1.0031 USD |