Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.0039 USD |
421,177,535.4336 USDT |
1.0042 USD |
1.0011 USD |
1.0080 USD |
1.0031 USD |
| 2023-03-13 |
1.0045 USD |
314,370,224.5976 USDT |
1.0074 USD |
1.0006 USD |
1.0106 USD |
1.0038 USD |
| 2023-03-12 |
1.0111 USD |
246,145,771.9264 USDT |
1.0078 USD |
1.0056 USD |
1.0187 USD |
1.0118 USD |
| 2023-03-11 |
1.0069 USD |
390,137,443.6893 USDT |
1.0035 USD |
1.0000 USD |
1.0600 USD |
1.0079 USD |
| 2023-03-10 |
1.0003 USD |
277,418,830.8535 USDT |
1.0000 USD |
0.9998 USD |
1.0040 USD |
1.0034 USD |
| 2023-03-09 |
0.9998 USD |
192,509,880.7746 USDT |
0.9999 USD |
0.9993 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-08 |
0.9998 USD |
146,684,719.3974 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-07 |
0.9998 USD |
303,384,371.4991 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-06 |
0.9999 USD |
199,423,450.7998 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-03-05 |
1.0000 USD |
30,048,028.9192 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-04 |
1.0000 USD |
14,398,261.6817 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-03 |
1.0001 USD |
164,388,523.5474 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-03-02 |
1.0000 USD |
155,907,970.8320 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-01 |
1.0000 USD |
153,327,685.4668 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2023-02-28 |
1.0000 USD |
140,510,242.9286 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-27 |
1.0000 USD |
171,212,684.7955 USDT |
1.0001 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-26 |
1.0000 USD |
62,512,619.1657 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-25 |
1.0000 USD |
39,313,463.4490 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-24 |
1.0000 USD |
267,688,846.0202 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-23 |
1.0000 USD |
265,293,532.9488 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-22 |
1.0001 USD |
208,075,152.5735 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-21 |
1.0001 USD |
145,933,598.7817 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-20 |
1.0000 USD |
89,280,916.9167 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-19 |
1.0001 USD |
37,868,288.9203 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-02-18 |
1.0001 USD |
58,181,674.0793 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-17 |
1.0000 USD |
233,888,557.4269 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2023-02-16 |
1.0000 USD |
277,086,139.5875 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-15 |
1.0002 USD |
205,471,913.3319 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-02-14 |
1.0004 USD |
345,068,305.8555 USDT |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2023-02-13 |
1.0006 USD |
401,368,341.2573 USDT |
1.0002 USD |
1.0001 USD |
1.0029 USD |
1.0007 USD |
| 2023-02-12 |
1.0000 USD |
33,580,512.3383 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-11 |
1.0000 USD |
44,440,589.7791 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-10 |
1.0001 USD |
129,033,303.4475 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-09 |
0.9999 USD |
158,294,528.7953 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-08 |
0.9999 USD |
144,866,321.5443 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-07 |
0.9999 USD |
172,457,186.0944 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-06 |
1.0000 USD |
162,404,778.7177 USDT |
1.0002 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-05 |
1.0001 USD |
56,576,371.2526 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2023-02-04 |
1.0000 USD |
41,504,314.7897 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-03 |
1.0000 USD |
151,737,309.4738 USDT |
1.0002 USD |
0.9988 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-02 |
1.0001 USD |
199,715,086.8187 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-01 |
1.0000 USD |
161,603,919.6707 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0001 USD |
| 2023-01-31 |
1.0000 USD |
111,835,478.1271 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-30 |
1.0000 USD |
149,315,411.5034 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-01-29 |
1.0001 USD |
36,863,148.6272 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-28 |
1.0002 USD |
39,297,215.7366 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-01-27 |
1.0001 USD |
137,179,502.3457 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-01-26 |
1.0000 USD |
130,548,626.3767 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2023-01-25 |
1.0001 USD |
153,369,539.0882 USDT |
1.0001 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2023-01-24 |
1.0000 USD |
185,429,302.4934 USDT |
1.0002 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |