Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.0000 USD |
153,684,725.6836 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-01-22 |
1.0001 USD |
46,471,883.5161 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-21 |
1.0002 USD |
59,730,320.9059 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-01-20 |
1.0000 USD |
147,022,374.7358 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-01-19 |
0.9998 USD |
135,899,501.1625 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-18 |
0.9999 USD |
199,613,423.4726 USDT |
1.0002 USD |
0.9989 USD |
1.0003 USD |
1.0000 USD |
| 2023-01-17 |
1.0000 USD |
247,192,445.6518 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-01-16 |
1.0001 USD |
129,779,042.4260 USDT |
1.0003 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2023-01-15 |
1.0002 USD |
52,441,908.6777 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-01-14 |
1.0000 USD |
125,521,141.9761 USDT |
1.0001 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2023-01-13 |
0.9999 USD |
237,777,028.3779 USDT |
1.0001 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2023-01-12 |
0.9999 USD |
193,896,514.4309 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2023-01-11 |
0.9999 USD |
214,188,301.5376 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-10 |
0.9998 USD |
155,665,359.5852 USDT |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0001 USD |
| 2023-01-09 |
0.9998 USD |
135,809,912.2516 USDT |
0.9997 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-01-08 |
0.9998 USD |
28,515,246.3931 USDT |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2023-01-07 |
0.9996 USD |
31,272,879.3857 USDT |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-06 |
0.9995 USD |
155,273,054.3929 USDT |
0.9996 USD |
0.9992 USD |
1.0003 USD |
0.9998 USD |
| 2023-01-05 |
0.9995 USD |
178,536,612.3375 USDT |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2023-01-04 |
0.9995 USD |
110,632,649.6383 USDT |
0.9995 USD |
0.9985 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-03 |
0.9995 USD |
139,253,984.3329 USDT |
0.9997 USD |
0.9916 USD |
0.9997 USD |
0.9996 USD |
| 2023-01-02 |
0.9995 USD |
38,767,290.5942 USDT |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2023-01-01 |
0.9995 USD |
27,126,799.8034 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2022-12-31 |
0.9994 USD |
29,102,286.0580 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2022-12-30 |
0.9994 USD |
94,446,805.3702 USDT |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9995 USD |
| 2022-12-29 |
0.9995 USD |
119,320,883.9023 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2022-12-28 |
0.9995 USD |
111,531,871.9917 USDT |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2022-12-27 |
0.9997 USD |
115,881,702.3987 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2022-12-26 |
0.9998 USD |
32,377,353.9612 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2022-12-25 |
0.9999 USD |
9,925,783.5315 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-24 |
0.9998 USD |
32,270,855.4296 USDT |
0.9999 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-23 |
0.9999 USD |
124,153,384.8155 USDT |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2022-12-22 |
0.9999 USD |
146,611,055.9338 USDT |
1.0001 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2022-12-21 |
0.9999 USD |
146,739,791.4157 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-20 |
1.0000 USD |
161,233,467.1173 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2022-12-19 |
0.9999 USD |
158,906,769.7369 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-12-18 |
1.0000 USD |
16,463,387.7190 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-12-17 |
1.0000 USD |
62,279,206.3211 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-12-16 |
0.9999 USD |
201,939,735.3836 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-15 |
1.0000 USD |
140,660,644.6607 USDT |
1.0001 USD |
0.9979 USD |
1.0002 USD |
1.0000 USD |
| 2022-12-14 |
0.9999 USD |
153,206,908.9880 USDT |
0.9997 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-13 |
1.0000 USD |
240,843,724.9233 USDT |
1.0001 USD |
0.9989 USD |
1.0009 USD |
0.9999 USD |
| 2022-12-12 |
1.0000 USD |
162,600,676.4235 USDT |
1.0001 USD |
0.9994 USD |
1.0003 USD |
1.0001 USD |
| 2022-12-11 |
0.9999 USD |
25,728,773.2645 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-10 |
0.9999 USD |
34,225,523.4669 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-09 |
0.9999 USD |
116,794,724.8198 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-08 |
1.0000 USD |
122,436,530.1109 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-12-07 |
0.9999 USD |
153,151,124.8426 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-12-06 |
0.9999 USD |
147,946,101.1457 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-12-05 |
1.0000 USD |
235,760,336.9067 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |