Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0000 USD |
109,870,553.5031 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-03 |
1.0000 USD |
128,641,292.8741 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-02 |
1.0000 USD |
213,902,910.6519 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-12-01 |
1.0000 USD |
195,758,565.0640 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2022-11-30 |
0.9999 USD |
114,400,357.1201 USDT |
0.9997 USD |
0.9995 USD |
1.0015 USD |
1.0001 USD |
| 2022-11-29 |
0.9994 USD |
336,837,208.2618 USDT |
0.9995 USD |
0.9986 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-28 |
0.9994 USD |
448,925,134.5150 USDT |
0.9994 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2022-11-27 |
0.9993 USD |
175,663,566.4178 USDT |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2022-11-26 |
0.9993 USD |
192,890,299.8280 USDT |
0.9993 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2022-11-25 |
0.9992 USD |
279,246,841.5212 USDT |
0.9992 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2022-11-24 |
0.9990 USD |
370,738,910.4456 USDT |
0.9989 USD |
0.9987 USD |
0.9994 USD |
0.9991 USD |
| 2022-11-23 |
0.9987 USD |
310,036,735.2488 USDT |
0.9987 USD |
0.9985 USD |
0.9990 USD |
0.9989 USD |
| 2022-11-22 |
0.9987 USD |
278,147,259.2231 USDT |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9987 USD |
| 2022-11-21 |
0.9986 USD |
258,653,769.5300 USDT |
0.9985 USD |
0.9982 USD |
0.9992 USD |
0.9988 USD |
| 2022-11-20 |
0.9987 USD |
107,513,790.2460 USDT |
0.9988 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2022-11-19 |
0.9987 USD |
111,486,182.9696 USDT |
0.9987 USD |
0.9983 USD |
0.9990 USD |
0.9989 USD |
| 2022-11-18 |
0.9989 USD |
157,491,543.6332 USDT |
0.9991 USD |
0.9986 USD |
0.9992 USD |
0.9987 USD |
| 2022-11-17 |
0.9992 USD |
127,251,101.9673 USDT |
0.9990 USD |
0.9986 USD |
0.9997 USD |
0.9992 USD |
| 2022-11-16 |
0.9989 USD |
169,830,826.3094 USDT |
0.9987 USD |
0.9985 USD |
0.9998 USD |
0.9989 USD |
| 2022-11-15 |
0.9987 USD |
190,986,426.3982 USDT |
0.9986 USD |
0.9983 USD |
0.9990 USD |
0.9987 USD |
| 2022-11-14 |
0.9986 USD |
194,929,816.6946 USDT |
0.9987 USD |
0.9981 USD |
0.9996 USD |
0.9987 USD |
| 2022-11-13 |
0.9985 USD |
132,702,930.4112 USDT |
0.9983 USD |
0.9979 USD |
1.0002 USD |
0.9985 USD |
| 2022-11-12 |
0.9977 USD |
176,953,142.0813 USDT |
0.9979 USD |
0.9969 USD |
0.9987 USD |
0.9984 USD |
| 2022-11-11 |
0.9978 USD |
220,078,221.9246 USDT |
0.9976 USD |
0.9968 USD |
1.0002 USD |
0.9980 USD |
| 2022-11-10 |
0.9955 USD |
519,346,011.8508 USDT |
0.9985 USD |
0.9381 USD |
1.0000 USD |
0.9986 USD |
| 2022-11-09 |
0.9989 USD |
342,837,051.9029 USDT |
1.0000 USD |
0.9969 USD |
1.0001 USD |
0.9985 USD |
| 2022-11-08 |
1.0001 USD |
311,950,312.8100 USDT |
1.0001 USD |
0.9990 USD |
1.0011 USD |
1.0001 USD |
| 2022-11-07 |
1.0000 USD |
193,626,689.3894 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-06 |
1.0000 USD |
33,040,791.1088 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-11-05 |
1.0000 USD |
51,734,193.0324 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-04 |
0.9999 USD |
147,423,475.1270 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-03 |
0.9998 USD |
135,412,917.5409 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-02 |
0.9998 USD |
160,730,902.7825 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-01 |
0.9997 USD |
125,541,762.0649 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-31 |
1.0000 USD |
192,005,678.8378 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2022-10-30 |
1.0002 USD |
45,872,598.6619 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-29 |
1.0002 USD |
80,490,827.7041 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-28 |
1.0000 USD |
157,145,681.1745 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2022-10-27 |
1.0001 USD |
140,040,222.1515 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-26 |
1.0001 USD |
156,109,772.4832 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-25 |
1.0000 USD |
221,232,408.8570 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2022-10-24 |
1.0000 USD |
134,503,595.6627 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-23 |
0.9999 USD |
105,486,666.2522 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-22 |
0.9999 USD |
102,490,910.2770 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-21 |
0.9999 USD |
109,278,898.9128 USDT |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-20 |
0.9999 USD |
97,422,599.6852 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-19 |
1.0000 USD |
85,592,864.6077 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-18 |
1.0000 USD |
89,357,054.6173 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-17 |
0.9999 USD |
109,041,306.8682 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-16 |
1.0000 USD |
11,623,013.2643 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |