Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.0000 USD |
11,516,814.7637 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-14 |
1.0000 USD |
103,864,322.2771 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-13 |
0.9999 USD |
133,565,002.2245 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-12 |
0.9999 USD |
68,132,659.6383 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-11 |
0.9998 USD |
109,830,651.3413 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-10-10 |
0.9999 USD |
85,914,009.8571 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-09 |
1.0000 USD |
12,613,592.7349 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-08 |
1.0001 USD |
15,483,533.9790 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-07 |
1.0000 USD |
93,585,898.9667 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-06 |
1.0001 USD |
68,005,794.1121 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-05 |
1.0001 USD |
100,417,644.5383 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-04 |
1.0001 USD |
151,249,818.4221 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-03 |
1.0000 USD |
94,549,769.0853 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-02 |
1.0000 USD |
16,148,507.3976 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-01 |
1.0000 USD |
17,647,402.6291 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-30 |
1.0000 USD |
125,087,915.1807 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-09-29 |
0.9999 USD |
122,453,550.5607 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-28 |
0.9998 USD |
172,427,939.0087 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-27 |
0.9998 USD |
161,456,967.8518 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-26 |
0.9999 USD |
124,588,927.7295 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-25 |
1.0000 USD |
22,327,200.1657 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-24 |
0.9999 USD |
20,738,073.1861 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-23 |
0.9999 USD |
97,739,167.0525 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-22 |
0.9999 USD |
115,432,978.3362 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-21 |
1.0000 USD |
120,881,747.8553 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-09-20 |
1.0000 USD |
108,354,691.3788 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-09-19 |
1.0000 USD |
131,170,275.7236 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-09-18 |
0.9999 USD |
20,631,670.5001 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-17 |
0.9999 USD |
20,302,398.7440 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-16 |
0.9997 USD |
78,508,262.3540 USDT |
0.9999 USD |
0.9544 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-15 |
1.0000 USD |
97,261,465.3145 USDT |
1.0001 USD |
0.9998 USD |
1.0018 USD |
0.9999 USD |
| 2022-09-14 |
1.0000 USD |
135,275,637.4055 USDT |
1.0001 USD |
0.9998 USD |
1.0009 USD |
1.0003 USD |
| 2022-09-13 |
1.0001 USD |
123,625,422.2602 USDT |
1.0002 USD |
0.9999 USD |
1.0013 USD |
1.0000 USD |
| 2022-09-12 |
1.0001 USD |
102,810,987.2825 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-09-11 |
1.0002 USD |
29,160,159.3552 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-09-10 |
1.0003 USD |
41,068,594.2977 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2022-09-09 |
1.0001 USD |
137,295,060.6520 USDT |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0004 USD |
| 2022-09-08 |
1.0000 USD |
122,478,316.9526 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-09-07 |
1.0000 USD |
113,802,923.1440 USDT |
0.9999 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2022-09-06 |
0.9999 USD |
133,919,392.6245 USDT |
0.9999 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2022-09-05 |
0.9999 USD |
56,161,188.4744 USDT |
1.0001 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-04 |
1.0000 USD |
8,075,709.6367 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-03 |
1.0000 USD |
10,100,823.1705 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-02 |
0.9999 USD |
78,644,567.7818 USDT |
0.9999 USD |
0.9987 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-01 |
0.9999 USD |
120,559,160.5209 USDT |
0.9999 USD |
0.9958 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-31 |
0.9999 USD |
89,803,995.6163 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-30 |
1.0000 USD |
93,858,219.1811 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-29 |
0.9999 USD |
112,400,333.5340 USDT |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-28 |
0.9999 USD |
9,284,328.4614 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-27 |
1.0000 USD |
17,950,433.0536 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |