Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.0000 USD |
111,923,414.5081 USDT |
1.0000 USD |
0.9996 USD |
1.0012 USD |
1.0000 USD |
| 2022-08-25 |
1.0000 USD |
74,077,431.6285 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-24 |
0.9999 USD |
121,393,375.6275 USDT |
1.0000 USD |
0.9985 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-23 |
0.9999 USD |
84,814,185.2759 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-22 |
0.9998 USD |
120,506,303.6537 USDT |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-21 |
1.0000 USD |
23,531,778.8830 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-20 |
1.0000 USD |
22,989,006.4405 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-19 |
1.0000 USD |
130,843,431.7187 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-18 |
1.0000 USD |
124,902,175.2059 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-08-17 |
1.0000 USD |
92,774,057.5823 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-16 |
1.0001 USD |
87,515,379.6410 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-15 |
1.0002 USD |
73,948,824.5229 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-14 |
1.0003 USD |
39,288,877.1164 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2022-08-13 |
1.0004 USD |
38,125,697.3088 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2022-08-12 |
1.0004 USD |
76,209,344.5958 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2022-08-11 |
1.0004 USD |
115,056,360.6729 USDT |
1.0002 USD |
1.0002 USD |
1.0017 USD |
1.0005 USD |
| 2022-08-10 |
1.0003 USD |
124,680,618.8103 USDT |
1.0003 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |
| 2022-08-09 |
1.0001 USD |
65,362,743.1652 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2022-08-08 |
1.0001 USD |
69,005,337.7376 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-07 |
1.0001 USD |
13,239,249.4437 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2022-08-06 |
1.0001 USD |
26,706,558.3596 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-05 |
1.0000 USD |
77,169,880.0566 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-04 |
1.0001 USD |
72,202,083.9906 USDT |
1.0003 USD |
0.9965 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-03 |
1.0001 USD |
77,155,372.0474 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2022-08-02 |
1.0002 USD |
84,787,112.3105 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-08-01 |
1.0002 USD |
77,970,522.9353 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2022-07-31 |
1.0002 USD |
24,083,871.1169 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2022-07-30 |
1.0003 USD |
47,755,229.1941 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-07-29 |
1.0002 USD |
109,480,281.7242 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2022-07-28 |
1.0001 USD |
106,130,414.9519 USDT |
1.0004 USD |
0.9950 USD |
1.0004 USD |
1.0002 USD |
| 2022-07-27 |
1.0002 USD |
109,052,592.6252 USDT |
1.0002 USD |
0.9999 USD |
1.0043 USD |
1.0004 USD |
| 2022-07-26 |
1.0000 USD |
112,266,656.1145 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-07-25 |
1.0000 USD |
117,036,609.2109 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2022-07-24 |
1.0000 USD |
31,901,654.7733 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2022-07-23 |
1.0000 USD |
27,616,902.1976 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-22 |
1.0001 USD |
87,259,866.2820 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2022-07-21 |
1.0000 USD |
87,615,545.4970 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-20 |
1.0001 USD |
123,574,604.4527 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-07-19 |
0.9999 USD |
112,134,981.0210 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-18 |
0.9997 USD |
109,241,882.8206 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2022-07-17 |
0.9997 USD |
14,977,755.3425 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2022-07-16 |
0.9997 USD |
32,804,366.7169 USDT |
0.9998 USD |
0.9995 USD |
1.0008 USD |
0.9998 USD |
| 2022-07-15 |
0.9994 USD |
112,757,629.1018 USDT |
0.9992 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2022-07-14 |
0.9992 USD |
95,158,770.3960 USDT |
0.9992 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2022-07-13 |
0.9990 USD |
100,839,288.5413 USDT |
0.9990 USD |
0.9988 USD |
0.9993 USD |
0.9991 USD |
| 2022-07-12 |
0.9989 USD |
83,759,421.8040 USDT |
0.9990 USD |
0.9987 USD |
0.9991 USD |
0.9989 USD |
| 2022-07-11 |
0.9991 USD |
66,532,733.7675 USDT |
0.9994 USD |
0.9988 USD |
0.9994 USD |
0.9991 USD |
| 2022-07-10 |
0.9993 USD |
19,007,344.3466 USDT |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2022-07-09 |
0.9993 USD |
17,912,477.7178 USDT |
0.9994 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2022-07-08 |
0.9993 USD |
87,680,827.1801 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9993 USD |