Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.0013 USD |
129,155,672.4216 USDT |
1.0016 USD |
1.0009 USD |
1.0017 USD |
1.0010 USD |
| 2024-12-06 |
1.0010 USD |
298,277,564.9454 USDT |
1.0011 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2024-12-05 |
1.0008 USD |
359,735,602.9276 USDT |
1.0016 USD |
1.0002 USD |
1.0020 USD |
1.0004 USD |
| 2024-12-04 |
1.0010 USD |
353,576,749.9030 USDT |
1.0008 USD |
1.0003 USD |
1.0026 USD |
1.0016 USD |
| 2024-12-03 |
1.0002 USD |
234,083,858.1319 USDT |
1.0003 USD |
0.9984 USD |
1.0005 USD |
1.0003 USD |
| 2024-12-02 |
1.0004 USD |
157,589,798.4775 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2024-12-01 |
1.0006 USD |
59,815,655.0991 USDT |
1.0006 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2024-11-30 |
1.0004 USD |
58,156,357.2193 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2024-11-29 |
1.0005 USD |
176,043,751.3897 USDT |
1.0001 USD |
1.0000 USD |
1.0013 USD |
1.0009 USD |
| 2024-11-28 |
1.0005 USD |
131,410,267.9563 USDT |
1.0010 USD |
1.0000 USD |
1.0012 USD |
1.0000 USD |
| 2024-11-27 |
1.0002 USD |
140,815,822.2549 USDT |
0.9995 USD |
0.9994 USD |
1.0016 USD |
1.0012 USD |
| 2024-11-26 |
1.0001 USD |
183,399,683.1081 USDT |
0.9997 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2024-11-25 |
1.0006 USD |
241,286,937.4411 USDT |
1.0011 USD |
0.9997 USD |
1.0014 USD |
1.0001 USD |
| 2024-11-24 |
1.0010 USD |
105,618,950.7623 USDT |
1.0009 USD |
1.0003 USD |
1.0014 USD |
1.0006 USD |
| 2024-11-23 |
1.0013 USD |
180,189,890.1441 USDT |
1.0011 USD |
1.0008 USD |
1.0029 USD |
1.0013 USD |
| 2024-11-22 |
1.0009 USD |
328,731,839.4168 USDT |
1.0011 USD |
1.0005 USD |
1.0016 USD |
1.0015 USD |
| 2024-11-21 |
1.0005 USD |
267,627,220.9281 USDT |
1.0008 USD |
1.0000 USD |
1.0012 USD |
1.0009 USD |
| 2024-11-20 |
1.0011 USD |
276,576,016.4649 USDT |
1.0014 USD |
1.0006 USD |
1.0018 USD |
1.0011 USD |
| 2024-11-19 |
1.0008 USD |
247,252,593.5743 USDT |
1.0006 USD |
1.0003 USD |
1.0018 USD |
1.0011 USD |
| 2024-11-18 |
1.0002 USD |
201,798,760.0713 USDT |
1.0003 USD |
0.9999 USD |
1.0009 USD |
1.0009 USD |
| 2024-11-17 |
1.0002 USD |
51,095,669.7282 USDT |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2024-11-16 |
1.0004 USD |
120,807,851.7266 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2024-11-15 |
1.0001 USD |
190,724,817.1887 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2024-11-14 |
1.0005 USD |
327,639,686.7647 USDT |
1.0013 USD |
0.9999 USD |
1.0014 USD |
1.0000 USD |
| 2024-11-13 |
1.0016 USD |
265,166,944.5592 USDT |
1.0010 USD |
1.0009 USD |
1.0030 USD |
1.0020 USD |
| 2024-11-12 |
1.0011 USD |
445,905,948.3914 USDT |
1.0012 USD |
0.9999 USD |
1.0022 USD |
1.0009 USD |
| 2024-11-11 |
1.0013 USD |
235,698,456.6624 USDT |
1.0008 USD |
1.0006 USD |
1.0025 USD |
1.0015 USD |
| 2024-11-10 |
1.0005 USD |
36,947,970.1389 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2024-11-09 |
1.0005 USD |
72,888,590.0709 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2024-11-08 |
1.0009 USD |
186,084,870.7100 USDT |
1.0008 USD |
1.0000 USD |
1.0014 USD |
1.0012 USD |
| 2024-11-07 |
1.0007 USD |
149,429,159.3764 USDT |
1.0008 USD |
1.0000 USD |
1.0013 USD |
1.0012 USD |
| 2024-11-06 |
1.0004 USD |
256,635,925.3124 USDT |
1.0000 USD |
0.9919 USD |
1.0016 USD |
1.0013 USD |
| 2024-11-05 |
0.9997 USD |
104,730,687.6324 USDT |
0.9995 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-04 |
0.9993 USD |
140,943,803.1344 USDT |
0.9996 USD |
0.9988 USD |
1.0000 USD |
0.9995 USD |
| 2024-11-03 |
0.9997 USD |
39,783,198.3369 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-11-02 |
0.9997 USD |
30,705,258.2872 USDT |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2024-11-01 |
0.9992 USD |
132,642,235.5776 USDT |
0.9986 USD |
0.9984 USD |
0.9998 USD |
0.9993 USD |
| 2024-10-31 |
0.9994 USD |
120,455,712.9532 USDT |
0.9997 USD |
0.9970 USD |
1.0000 USD |
0.9987 USD |
| 2024-10-30 |
0.9993 USD |
115,935,402.9043 USDT |
0.9991 USD |
0.9965 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-29 |
0.9994 USD |
160,429,938.9489 USDT |
0.9993 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-28 |
0.9991 USD |
136,317,072.0360 USDT |
0.9987 USD |
0.9984 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-27 |
0.9987 USD |
34,919,461.6255 USDT |
0.9987 USD |
0.9984 USD |
0.9990 USD |
0.9985 USD |
| 2024-10-26 |
0.9986 USD |
60,892,798.5399 USDT |
0.9980 USD |
0.9980 USD |
0.9989 USD |
0.9987 USD |
| 2024-10-25 |
0.9989 USD |
183,950,192.5937 USDT |
0.9994 USD |
0.9970 USD |
0.9995 USD |
0.9982 USD |
| 2024-10-24 |
0.9990 USD |
118,079,667.4789 USDT |
0.9989 USD |
0.9988 USD |
0.9994 USD |
0.9993 USD |
| 2024-10-23 |
0.9989 USD |
128,997,771.2182 USDT |
0.9993 USD |
0.9890 USD |
0.9994 USD |
0.9989 USD |
| 2024-10-22 |
0.9993 USD |
111,883,971.3298 USDT |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-21 |
0.9991 USD |
136,765,660.8376 USDT |
0.9997 USD |
0.9730 USD |
0.9997 USD |
0.9995 USD |
| 2024-10-20 |
0.9998 USD |
73,800,121.2817 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-19 |
0.9999 USD |
27,676,683.2052 USDT |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |