Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.9987 USD |
139,568,521.7436 USDT |
0.9987 USD |
0.9985 USD |
0.9994 USD |
0.9990 USD |
| 2022-05-18 |
0.9987 USD |
162,517,721.8379 USDT |
0.9989 USD |
0.9985 USD |
0.9991 USD |
0.9987 USD |
| 2022-05-17 |
0.9987 USD |
137,979,588.3304 USDT |
0.9986 USD |
0.9985 USD |
0.9992 USD |
0.9988 USD |
| 2022-05-16 |
0.9987 USD |
214,387,723.9581 USDT |
0.9988 USD |
0.9984 USD |
0.9995 USD |
0.9986 USD |
| 2022-05-15 |
0.9986 USD |
81,967,732.3864 USDT |
0.9986 USD |
0.9984 USD |
0.9990 USD |
0.9988 USD |
| 2022-05-14 |
0.9982 USD |
215,796,772.2778 USDT |
0.9983 USD |
0.9976 USD |
0.9989 USD |
0.9987 USD |
| 2022-05-13 |
0.9981 USD |
353,269,867.8977 USDT |
0.9972 USD |
0.9962 USD |
0.9994 USD |
0.9982 USD |
| 2022-05-12 |
0.9899 USD |
1,037,266,254.0774 USDT |
0.9953 USD |
0.9200 USD |
0.9989 USD |
0.9971 USD |
| 2022-05-11 |
0.9981 USD |
483,632,910.1752 USDT |
0.9997 USD |
0.9935 USD |
0.9998 USD |
0.9954 USD |
| 2022-05-10 |
0.9997 USD |
258,753,117.5136 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2022-05-09 |
0.9997 USD |
306,795,656.7223 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2022-05-08 |
0.9996 USD |
43,144,939.0326 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2022-05-07 |
0.9997 USD |
64,968,229.9402 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2022-05-06 |
0.9997 USD |
170,044,190.4807 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2022-05-05 |
0.9998 USD |
166,208,395.8636 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2022-05-04 |
0.9998 USD |
110,619,376.2231 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-03 |
0.9998 USD |
82,882,207.7040 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-02 |
0.9999 USD |
115,319,814.1770 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-01 |
1.0001 USD |
47,439,103.7894 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-30 |
1.0000 USD |
42,904,983.4515 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-29 |
0.9999 USD |
138,046,869.2578 USDT |
1.0000 USD |
0.9958 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-28 |
1.0000 USD |
142,174,202.1898 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-27 |
1.0000 USD |
146,701,427.6859 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-26 |
1.0000 USD |
132,071,980.7712 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-25 |
1.0003 USD |
162,063,546.2237 USDT |
1.0003 USD |
1.0000 USD |
1.0080 USD |
1.0001 USD |
| 2022-04-24 |
1.0002 USD |
23,841,415.8632 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-23 |
1.0001 USD |
49,497,424.3295 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2022-04-22 |
1.0001 USD |
135,043,225.7380 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-21 |
1.0002 USD |
138,411,569.2533 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-20 |
1.0002 USD |
145,949,480.5440 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-19 |
1.0001 USD |
115,249,560.2195 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-18 |
1.0002 USD |
128,718,007.1033 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-17 |
1.0002 USD |
30,703,315.4803 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-16 |
1.0002 USD |
30,285,605.3823 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-15 |
1.0000 USD |
63,251,640.0313 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-14 |
1.0001 USD |
143,302,587.2321 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-13 |
1.0002 USD |
137,746,448.2647 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-12 |
1.0002 USD |
154,735,886.0676 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-11 |
1.0001 USD |
190,688,243.1766 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-10 |
1.0003 USD |
30,517,899.6488 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-04-09 |
1.0002 USD |
33,390,890.0126 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-08 |
1.0002 USD |
109,353,656.1882 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-07 |
1.0001 USD |
124,193,756.5030 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-06 |
1.0001 USD |
153,262,095.7649 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-05 |
1.0001 USD |
175,760,975.3717 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-04 |
1.0002 USD |
145,925,190.2387 USDT |
1.0003 USD |
0.9996 USD |
1.0006 USD |
1.0003 USD |
| 2022-04-03 |
1.0002 USD |
64,673,315.1971 USDT |
1.0004 USD |
0.9979 USD |
1.0004 USD |
1.0003 USD |
| 2022-04-02 |
1.0003 USD |
45,781,384.9820 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2022-04-01 |
1.0003 USD |
235,292,984.4833 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2022-03-31 |
1.0003 USD |
147,268,876.8079 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |