Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
1.0008 USD |
120,344,505.9553 USDT |
1.0007 USD |
1.0005 USD |
1.0011 USD |
1.0009 USD |
| 2022-02-07 |
1.0007 USD |
131,303,406.2805 USDT |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2022-02-06 |
1.0005 USD |
20,339,999.7808 USDT |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2022-02-05 |
1.0006 USD |
32,103,008.8544 USDT |
1.0008 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2022-02-04 |
1.0005 USD |
114,529,730.2419 USDT |
1.0005 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2022-02-03 |
1.0004 USD |
125,481,998.1939 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2022-02-02 |
1.0004 USD |
93,988,943.2794 USDT |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2022-02-01 |
1.0005 USD |
77,152,494.2351 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2022-01-31 |
1.0004 USD |
140,780,530.3159 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2022-01-30 |
1.0003 USD |
26,096,224.9830 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-01-29 |
1.0003 USD |
43,198,994.5233 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-28 |
1.0002 USD |
135,952,398.7718 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2022-01-27 |
1.0003 USD |
211,323,455.5941 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2022-01-26 |
1.0005 USD |
172,272,604.9875 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2022-01-25 |
1.0004 USD |
155,616,090.9408 USDT |
1.0004 USD |
1.0002 USD |
1.0008 USD |
1.0007 USD |
| 2022-01-24 |
1.0003 USD |
171,920,890.7198 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2022-01-23 |
1.0002 USD |
35,835,734.3180 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2022-01-22 |
1.0002 USD |
93,884,838.6222 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-01-21 |
1.0000 USD |
202,581,427.1048 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-01-20 |
1.0002 USD |
109,490,671.0509 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2022-01-19 |
1.0002 USD |
147,697,831.5036 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-01-18 |
1.0002 USD |
129,193,611.7599 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2022-01-17 |
1.0003 USD |
80,269,267.9455 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2022-01-16 |
1.0004 USD |
49,552,189.8458 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2022-01-15 |
1.0003 USD |
41,948,520.0817 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-14 |
1.0003 USD |
92,468,104.1699 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-01-13 |
1.0003 USD |
134,718,099.7322 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-01-12 |
1.0003 USD |
141,949,003.1131 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2022-01-11 |
1.0001 USD |
139,804,075.1953 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-10 |
1.0000 USD |
132,406,996.6570 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-01-09 |
1.0000 USD |
37,759,478.0938 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-08 |
0.9999 USD |
45,598,741.9448 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-07 |
0.9998 USD |
188,856,050.0740 USDT |
0.9999 USD |
0.9960 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-06 |
0.9998 USD |
139,690,301.9046 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-05 |
0.9998 USD |
125,474,407.6101 USDT |
0.9999 USD |
0.9530 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-04 |
0.9999 USD |
117,490,272.2950 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-03 |
1.0000 USD |
96,577,694.0887 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-01-02 |
1.0001 USD |
49,465,792.7238 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-01-01 |
0.9999 USD |
48,958,008.5914 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-31 |
1.0000 USD |
119,192,376.6425 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-30 |
0.9999 USD |
347,006,994.7435 USDT |
1.0001 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-29 |
1.0000 USD |
223,305,560.5950 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-12-28 |
1.0002 USD |
174,623,372.6196 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2021-12-27 |
1.0004 USD |
106,471,715.8552 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-12-26 |
1.0005 USD |
31,433,020.1493 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0004 USD |
| 2021-12-25 |
1.0005 USD |
33,081,502.1108 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2021-12-24 |
1.0004 USD |
86,080,242.5304 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2021-12-23 |
1.0002 USD |
216,699,995.0943 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2021-12-22 |
1.0003 USD |
120,903,060.2009 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-12-21 |
1.0002 USD |
118,599,763.8368 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |