Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.0002 USD |
118,599,763.8368 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2021-12-20 |
1.0002 USD |
111,581,752.5897 USDT |
1.0004 USD |
1.0000 USD |
1.0027 USD |
1.0003 USD |
| 2021-12-19 |
1.0004 USD |
31,008,437.7510 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-18 |
1.0003 USD |
54,674,097.7998 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2021-12-17 |
1.0002 USD |
135,854,911.3983 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2021-12-16 |
1.0003 USD |
158,452,948.3028 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2021-12-15 |
1.0003 USD |
120,425,449.3346 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2021-12-14 |
1.0003 USD |
114,194,381.3968 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2021-12-13 |
1.0003 USD |
133,442,463.8641 USDT |
1.0006 USD |
0.9970 USD |
1.0008 USD |
1.0004 USD |
| 2021-12-12 |
1.0005 USD |
31,810,088.8405 USDT |
1.0006 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2021-12-11 |
1.0005 USD |
45,745,027.0617 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2021-12-10 |
1.0003 USD |
151,698,354.7079 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2021-12-09 |
1.0007 USD |
103,812,511.5869 USDT |
1.0009 USD |
1.0002 USD |
1.0010 USD |
1.0004 USD |
| 2021-12-08 |
1.0009 USD |
144,225,507.8749 USDT |
1.0008 USD |
1.0007 USD |
1.0039 USD |
1.0009 USD |
| 2021-12-07 |
1.0010 USD |
225,099,891.0120 USDT |
1.0011 USD |
1.0005 USD |
1.0015 USD |
1.0009 USD |
| 2021-12-06 |
1.0010 USD |
276,568,305.2414 USDT |
1.0013 USD |
1.0005 USD |
1.0017 USD |
1.0010 USD |
| 2021-12-05 |
1.0013 USD |
162,006,625.6364 USDT |
1.0011 USD |
1.0009 USD |
1.0018 USD |
1.0013 USD |
| 2021-12-04 |
1.0015 USD |
297,938,130.5398 USDT |
1.0005 USD |
1.0004 USD |
1.0068 USD |
1.0011 USD |
| 2021-12-03 |
1.0005 USD |
242,997,049.9642 USDT |
1.0007 USD |
1.0001 USD |
1.0010 USD |
1.0005 USD |
| 2021-12-02 |
1.0008 USD |
125,530,093.4110 USDT |
1.0006 USD |
1.0006 USD |
1.0011 USD |
1.0007 USD |
| 2021-12-01 |
1.0008 USD |
134,743,368.2101 USDT |
1.0009 USD |
1.0002 USD |
1.0010 USD |
1.0006 USD |
| 2021-11-30 |
1.0008 USD |
180,034,577.6060 USDT |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0009 USD |
| 2021-11-29 |
1.0008 USD |
155,978,296.9555 USDT |
1.0007 USD |
1.0005 USD |
1.0011 USD |
1.0010 USD |
| 2021-11-28 |
1.0007 USD |
39,790,569.6490 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2021-11-27 |
1.0006 USD |
44,309,482.3719 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2021-11-26 |
1.0007 USD |
164,869,570.9162 USDT |
1.0006 USD |
1.0005 USD |
1.0014 USD |
1.0007 USD |
| 2021-11-25 |
1.0006 USD |
138,191,959.0994 USDT |
1.0003 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
| 2021-11-24 |
1.0003 USD |
146,904,003.7688 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-11-23 |
1.0002 USD |
180,698,669.3429 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2021-11-22 |
1.0007 USD |
227,683,530.1888 USDT |
1.0009 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2021-11-21 |
1.0008 USD |
54,676,915.1145 USDT |
1.0007 USD |
1.0006 USD |
1.0011 USD |
1.0009 USD |
| 2021-11-20 |
1.0009 USD |
65,436,548.8152 USDT |
1.0009 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2021-11-19 |
1.0007 USD |
181,181,671.7605 USDT |
1.0004 USD |
1.0000 USD |
1.0020 USD |
1.0009 USD |
| 2021-11-18 |
1.0004 USD |
190,351,498.8816 USDT |
1.0005 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2021-11-17 |
1.0006 USD |
175,634,549.3459 USDT |
1.0005 USD |
1.0003 USD |
1.0524 USD |
1.0006 USD |
| 2021-11-16 |
1.0004 USD |
261,233,235.0337 USDT |
1.0001 USD |
1.0000 USD |
1.0019 USD |
1.0006 USD |
| 2021-11-15 |
1.0001 USD |
182,158,564.9735 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2021-11-14 |
1.0002 USD |
29,425,982.1077 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-13 |
1.0001 USD |
42,988,546.1230 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-11-12 |
1.0001 USD |
193,002,506.5660 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-11-11 |
1.0003 USD |
134,691,631.7902 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-11-10 |
1.0001 USD |
194,158,742.6348 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2021-11-09 |
1.0004 USD |
131,630,941.1489 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2021-11-08 |
1.0006 USD |
212,234,462.2225 USDT |
1.0009 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2021-11-07 |
1.0006 USD |
67,573,778.6578 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2021-11-06 |
1.0008 USD |
71,742,400.8550 USDT |
1.0010 USD |
1.0007 USD |
1.0013 USD |
1.0008 USD |
| 2021-11-05 |
1.0008 USD |
139,644,894.2655 USDT |
1.0007 USD |
1.0005 USD |
1.0070 USD |
1.0009 USD |
| 2021-11-04 |
1.0007 USD |
169,024,461.4937 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0007 USD |
| 2021-11-03 |
1.0007 USD |
141,711,138.4096 USDT |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2021-11-02 |
1.0007 USD |
101,143,475.4917 USDT |
1.0006 USD |
1.0005 USD |
1.0013 USD |
1.0008 USD |