Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.0005 USD |
112,433,138.1472 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2021-10-31 |
1.0005 USD |
101,723,626.8691 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0007 USD |
| 2021-10-30 |
1.0002 USD |
59,067,308.4000 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2021-10-29 |
1.0000 USD |
137,500,848.3484 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-28 |
1.0005 USD |
174,246,359.8170 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0003 USD |
| 2021-10-27 |
1.0005 USD |
280,787,141.5392 USDT |
1.0001 USD |
0.9999 USD |
1.0019 USD |
1.0008 USD |
| 2021-10-26 |
0.9999 USD |
122,459,399.2253 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-25 |
0.9999 USD |
184,141,061.0021 USDT |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-24 |
1.0000 USD |
61,920,206.7164 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-23 |
0.9999 USD |
30,803,888.2944 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-22 |
0.9999 USD |
157,138,688.3838 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2021-10-21 |
1.0000 USD |
189,378,979.1875 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-20 |
1.0001 USD |
177,133,088.2154 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-19 |
0.9999 USD |
157,680,749.6399 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-18 |
0.9998 USD |
211,548,001.9090 USDT |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2021-10-17 |
0.9999 USD |
63,711,991.7606 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-16 |
0.9999 USD |
86,132,965.9610 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-15 |
0.9999 USD |
173,859,903.0309 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2021-10-14 |
1.0000 USD |
138,782,684.5551 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-13 |
1.0000 USD |
104,317,746.6242 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-12 |
1.0001 USD |
126,351,220.7039 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-11 |
1.0002 USD |
104,576,460.9094 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-10-10 |
1.0002 USD |
44,207,068.1292 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2021-10-09 |
1.0001 USD |
45,987,937.0598 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-08 |
1.0001 USD |
189,478,343.1511 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-07 |
1.0003 USD |
139,555,917.3888 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2021-10-06 |
1.0003 USD |
115,385,013.6346 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-10-05 |
1.0003 USD |
161,828,561.7518 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-10-04 |
1.0003 USD |
160,934,601.0763 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2021-10-03 |
1.0004 USD |
34,049,071.2412 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2021-10-02 |
1.0004 USD |
38,701,645.9296 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2021-10-01 |
1.0002 USD |
156,435,250.9004 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0006 USD |
| 2021-09-30 |
0.9999 USD |
98,779,385.3600 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-29 |
0.9999 USD |
131,088,542.2149 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-09-28 |
1.0001 USD |
115,426,787.6079 USDT |
1.0003 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2021-09-27 |
1.0003 USD |
93,971,354.8962 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-26 |
1.0004 USD |
44,161,738.5407 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-25 |
1.0005 USD |
49,711,176.1278 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2021-09-24 |
1.0005 USD |
247,888,535.7317 USDT |
1.0005 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
| 2021-09-23 |
1.0005 USD |
100,907,132.8794 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2021-09-22 |
1.0001 USD |
170,790,491.3927 USDT |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2021-09-21 |
0.9998 USD |
193,885,972.1015 USDT |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-20 |
0.9999 USD |
204,603,309.2124 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2021-09-19 |
1.0001 USD |
22,306,691.4959 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2021-09-18 |
1.0001 USD |
28,595,405.3559 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-17 |
1.0001 USD |
82,509,992.6705 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-09-16 |
1.0001 USD |
119,290,128.8580 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-15 |
1.0003 USD |
137,890,599.6121 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-09-14 |
1.0002 USD |
114,842,983.0962 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-13 |
1.0002 USD |
148,229,649.0171 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |