Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
1.0006 USD |
21,043,517.2790 USDT |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2021-07-24 |
1.0006 USD |
42,064,507.6376 USDT |
1.0002 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2021-07-23 |
1.0001 USD |
80,516,231.5782 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-07-22 |
1.0001 USD |
119,750,253.1493 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-21 |
1.0000 USD |
125,643,372.2056 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-07-20 |
1.0000 USD |
179,221,262.8303 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-19 |
0.9999 USD |
184,338,705.6627 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-18 |
1.0002 USD |
43,027,009.9201 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2021-07-17 |
1.0002 USD |
52,955,988.0408 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2021-07-16 |
1.0001 USD |
96,195,434.5362 USDT |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2021-07-15 |
1.0000 USD |
132,670,855.0090 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2021-07-14 |
1.0001 USD |
115,551,955.6743 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-13 |
1.0000 USD |
87,905,267.8246 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-12 |
0.9999 USD |
84,128,003.8011 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-11 |
0.9999 USD |
20,989,458.0603 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-10 |
0.9999 USD |
47,399,473.9761 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-09 |
0.9999 USD |
213,784,268.0689 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2021-07-08 |
1.0000 USD |
253,136,605.4264 USDT |
1.0003 USD |
0.9980 USD |
1.0005 USD |
0.9999 USD |
| 2021-07-07 |
1.0002 USD |
107,901,258.1286 USDT |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0002 USD |
| 2021-07-06 |
1.0003 USD |
131,087,626.2542 USDT |
1.0002 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2021-07-05 |
1.0001 USD |
96,885,359.7473 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2021-07-04 |
1.0001 USD |
40,586,183.2600 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-03 |
1.0001 USD |
28,299,647.6052 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-07-02 |
1.0000 USD |
88,102,898.0221 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-01 |
1.0000 USD |
96,760,388.9101 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-30 |
1.0001 USD |
207,319,112.8115 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2021-06-29 |
1.0002 USD |
130,473,586.7580 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2021-06-28 |
1.0001 USD |
100,944,312.5588 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-27 |
1.0001 USD |
88,517,925.2034 USDT |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2021-06-26 |
1.0000 USD |
150,134,684.5304 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2021-06-25 |
0.9998 USD |
280,901,400.3187 USDT |
0.9999 USD |
0.9987 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-24 |
1.0000 USD |
156,476,586.8608 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-23 |
1.0003 USD |
161,791,045.2211 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2021-06-22 |
1.0001 USD |
274,428,630.9197 USDT |
0.9998 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2021-06-21 |
1.0000 USD |
211,153,261.2405 USDT |
0.9998 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2021-06-20 |
1.0000 USD |
83,009,010.7465 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2021-06-19 |
1.0004 USD |
62,047,800.9843 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2021-06-18 |
1.0002 USD |
135,682,881.9743 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0005 USD |
| 2021-06-17 |
0.9999 USD |
91,876,392.9193 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-16 |
1.0000 USD |
120,215,361.6360 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
0.9997 USD |
| 2021-06-15 |
1.0001 USD |
114,879,199.1460 USDT |
1.0003 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-14 |
1.0002 USD |
156,832,754.5624 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-06-13 |
1.0001 USD |
88,119,009.9188 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-12 |
1.0002 USD |
72,064,779.5964 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-06-11 |
1.0002 USD |
113,225,434.6031 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2021-06-10 |
1.0005 USD |
124,033,671.4820 USDT |
1.0005 USD |
1.0002 USD |
1.0011 USD |
1.0003 USD |
| 2021-06-09 |
1.0007 USD |
188,916,805.0040 USDT |
1.0007 USD |
1.0003 USD |
1.0011 USD |
1.0006 USD |
| 2021-06-08 |
1.0006 USD |
173,926,189.6598 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0008 USD |
| 2021-06-07 |
1.0003 USD |
153,246,881.3166 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2021-06-06 |
1.0003 USD |
49,339,931.9694 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |