Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
1.0003 USD |
89,845,222.9396 USDT |
1.0005 USD |
0.9999 USD |
1.0008 USD |
1.0003 USD |
| 2021-06-04 |
1.0003 USD |
146,764,301.2889 USDT |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2021-06-03 |
1.0001 USD |
146,688,736.8389 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2021-06-02 |
1.0000 USD |
185,022,752.9813 USDT |
0.9998 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
| 2021-06-01 |
1.0001 USD |
174,443,695.4713 USDT |
1.0003 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2021-05-31 |
1.0006 USD |
177,697,764.3076 USDT |
1.0005 USD |
1.0003 USD |
1.0011 USD |
1.0004 USD |
| 2021-05-30 |
1.0005 USD |
121,867,701.9313 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2021-05-29 |
1.0005 USD |
120,207,356.9246 USDT |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0007 USD |
| 2021-05-28 |
1.0008 USD |
257,310,329.6582 USDT |
1.0010 USD |
1.0001 USD |
1.0014 USD |
1.0004 USD |
| 2021-05-27 |
1.0012 USD |
157,751,477.3101 USDT |
1.0015 USD |
1.0007 USD |
1.0018 USD |
1.0010 USD |
| 2021-05-26 |
1.0013 USD |
205,918,558.2375 USDT |
1.0011 USD |
1.0009 USD |
1.0018 USD |
1.0013 USD |
| 2021-05-25 |
1.0015 USD |
233,369,446.9297 USDT |
1.0013 USD |
1.0008 USD |
1.0021 USD |
1.0010 USD |
| 2021-05-24 |
1.0013 USD |
190,534,429.7837 USDT |
1.0015 USD |
1.0009 USD |
1.0020 USD |
1.0012 USD |
| 2021-05-23 |
1.0009 USD |
246,697,393.2907 USDT |
1.0009 USD |
1.0002 USD |
1.0020 USD |
1.0013 USD |
| 2021-05-22 |
1.0009 USD |
103,326,624.3776 USDT |
1.0016 USD |
1.0005 USD |
1.0018 USD |
1.0009 USD |
| 2021-05-21 |
1.0014 USD |
291,224,844.6637 USDT |
1.0020 USD |
1.0006 USD |
1.0030 USD |
1.0018 USD |
| 2021-05-20 |
1.0018 USD |
392,132,100.1986 USDT |
1.0020 USD |
1.0010 USD |
1.0028 USD |
1.0017 USD |
| 2021-05-19 |
1.0017 USD |
445,333,776.8041 USDT |
1.0007 USD |
0.9987 USD |
1.0056 USD |
1.0019 USD |
| 2021-05-18 |
1.0010 USD |
198,657,162.7336 USDT |
1.0006 USD |
1.0001 USD |
1.0015 USD |
1.0008 USD |
| 2021-05-17 |
1.0007 USD |
270,230,440.7077 USDT |
1.0006 USD |
0.9997 USD |
1.0013 USD |
1.0005 USD |
| 2021-05-16 |
1.0002 USD |
131,148,049.5467 USDT |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0004 USD |
| 2021-05-15 |
1.0008 USD |
106,618,837.8733 USDT |
1.0010 USD |
1.0004 USD |
1.0013 USD |
1.0004 USD |
| 2021-05-14 |
1.0014 USD |
274,599,904.6090 USDT |
1.0002 USD |
1.0001 USD |
1.0020 USD |
1.0010 USD |
| 2021-05-13 |
1.0007 USD |
260,885,056.8767 USDT |
0.9999 USD |
0.9997 USD |
1.0024 USD |
1.0004 USD |
| 2021-05-12 |
1.0011 USD |
235,903,249.0712 USDT |
1.0014 USD |
0.9998 USD |
1.0071 USD |
0.9999 USD |
| 2021-05-11 |
1.0010 USD |
203,760,616.8411 USDT |
1.0010 USD |
1.0005 USD |
1.0051 USD |
1.0013 USD |
| 2021-05-10 |
1.0012 USD |
277,552,480.0824 USDT |
1.0010 USD |
1.0002 USD |
1.0059 USD |
1.0010 USD |
| 2021-05-09 |
1.0007 USD |
168,197,831.1397 USDT |
1.0015 USD |
0.9994 USD |
1.0023 USD |
1.0010 USD |
| 2021-05-08 |
1.0013 USD |
140,137,477.9735 USDT |
1.0009 USD |
1.0008 USD |
1.0060 USD |
1.0014 USD |
| 2021-05-07 |
1.0008 USD |
182,388,950.9773 USDT |
1.0006 USD |
1.0002 USD |
1.0015 USD |
1.0008 USD |
| 2021-05-06 |
1.0010 USD |
235,340,538.9826 USDT |
1.0011 USD |
1.0005 USD |
1.0017 USD |
1.0007 USD |
| 2021-05-05 |
1.0006 USD |
275,831,631.2293 USDT |
1.0005 USD |
0.9997 USD |
1.0018 USD |
1.0009 USD |
| 2021-05-04 |
1.0007 USD |
234,453,615.5869 USDT |
1.0009 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2021-05-03 |
1.0006 USD |
116,290,759.6331 USDT |
1.0007 USD |
1.0001 USD |
1.0010 USD |
1.0009 USD |
| 2021-05-02 |
1.0006 USD |
37,014,388.8812 USDT |
1.0010 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2021-05-01 |
1.0008 USD |
82,625,026.4788 USDT |
1.0011 USD |
1.0004 USD |
1.0013 USD |
1.0010 USD |
| 2021-04-30 |
1.0008 USD |
92,232,248.7871 USDT |
1.0005 USD |
1.0004 USD |
1.0011 USD |
1.0010 USD |
| 2021-04-29 |
1.0007 USD |
119,241,254.0388 USDT |
1.0009 USD |
1.0001 USD |
1.0012 USD |
1.0005 USD |
| 2021-04-28 |
1.0010 USD |
130,317,463.3807 USDT |
1.0011 USD |
1.0005 USD |
1.0025 USD |
1.0009 USD |
| 2021-04-27 |
1.0012 USD |
132,398,763.0932 USDT |
1.0007 USD |
1.0007 USD |
1.0017 USD |
1.0011 USD |
| 2021-04-26 |
1.0012 USD |
169,199,297.3858 USDT |
1.0011 USD |
1.0005 USD |
1.0017 USD |
1.0007 USD |
| 2021-04-25 |
1.0008 USD |
61,818,391.4699 USDT |
1.0013 USD |
1.0002 USD |
1.0013 USD |
1.0010 USD |
| 2021-04-24 |
1.0010 USD |
73,662,929.0795 USDT |
1.0010 USD |
1.0007 USD |
1.0014 USD |
1.0012 USD |
| 2021-04-23 |
1.0004 USD |
290,582,603.2916 USDT |
1.0003 USD |
0.9995 USD |
1.0019 USD |
1.0011 USD |
| 2021-04-22 |
1.0002 USD |
206,628,605.8259 USDT |
1.0004 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-21 |
1.0007 USD |
145,911,859.7715 USDT |
1.0010 USD |
1.0002 USD |
1.0013 USD |
1.0004 USD |
| 2021-04-20 |
1.0010 USD |
229,323,229.9797 USDT |
1.0010 USD |
1.0006 USD |
1.0023 USD |
1.0011 USD |
| 2021-04-19 |
1.0013 USD |
263,012,878.9375 USDT |
1.0019 USD |
1.0007 USD |
1.0028 USD |
1.0014 USD |
| 2021-04-18 |
1.0022 USD |
276,234,502.6875 USDT |
1.0009 USD |
1.0005 USD |
1.0100 USD |
1.0019 USD |
| 2021-04-17 |
1.0009 USD |
118,920,210.8945 USDT |
1.0013 USD |
1.0003 USD |
1.0014 USD |
1.0012 USD |