Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.0013 USD |
312,635,825.0807 USDT |
1.0010 USD |
1.0002 USD |
1.0027 USD |
1.0012 USD |
| 2021-04-15 |
1.0005 USD |
134,751,591.2152 USDT |
1.0001 USD |
0.9999 USD |
1.0016 USD |
1.0014 USD |
| 2021-04-14 |
1.0003 USD |
198,489,064.8931 USDT |
1.0002 USD |
0.9994 USD |
1.0012 USD |
1.0000 USD |
| 2021-04-13 |
1.0000 USD |
114,206,710.8464 USDT |
0.9996 USD |
0.9993 USD |
1.0009 USD |
1.0003 USD |
| 2021-04-12 |
0.9994 USD |
164,359,809.8165 USDT |
0.9992 USD |
0.9989 USD |
1.0001 USD |
0.9993 USD |
| 2021-04-11 |
0.9992 USD |
36,232,597.8076 USDT |
0.9995 USD |
0.9989 USD |
0.9996 USD |
0.9992 USD |
| 2021-04-10 |
0.9994 USD |
82,660,396.2780 USDT |
0.9996 USD |
0.9987 USD |
1.0001 USD |
0.9994 USD |
| 2021-04-09 |
0.9999 USD |
112,915,433.8136 USDT |
0.9999 USD |
0.9996 USD |
1.0017 USD |
0.9998 USD |
| 2021-04-08 |
0.9998 USD |
142,218,801.3458 USDT |
0.9998 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2021-04-07 |
0.9999 USD |
157,249,581.3927 USDT |
1.0002 USD |
0.9993 USD |
1.0007 USD |
0.9997 USD |
| 2021-04-06 |
1.0000 USD |
107,537,227.7138 USDT |
1.0000 USD |
0.9992 USD |
1.0040 USD |
1.0002 USD |
| 2021-04-05 |
1.0000 USD |
93,417,285.5519 USDT |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2021-04-04 |
1.0002 USD |
32,173,125.7744 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2021-04-03 |
1.0000 USD |
45,409,584.2845 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0004 USD |
| 2021-04-02 |
0.9998 USD |
76,791,717.8274 USDT |
0.9997 USD |
0.9989 USD |
1.0003 USD |
1.0002 USD |
| 2021-04-01 |
0.9999 USD |
144,138,560.6878 USDT |
1.0003 USD |
0.9992 USD |
1.0006 USD |
0.9996 USD |
| 2021-03-31 |
1.0001 USD |
127,982,039.6837 USDT |
1.0003 USD |
0.9995 USD |
1.0007 USD |
1.0003 USD |
| 2021-03-30 |
1.0000 USD |
107,636,033.2281 USDT |
0.9999 USD |
0.9993 USD |
1.0020 USD |
1.0004 USD |
| 2021-03-29 |
0.9999 USD |
115,788,645.1080 USDT |
0.9998 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2021-03-28 |
0.9999 USD |
70,214,520.6712 USDT |
1.0002 USD |
0.9994 USD |
1.0003 USD |
0.9997 USD |
| 2021-03-27 |
1.0003 USD |
72,845,642.5144 USDT |
1.0005 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2021-03-26 |
1.0005 USD |
86,849,727.4552 USDT |
1.0002 USD |
1.0000 USD |
1.0012 USD |
1.0008 USD |
| 2021-03-25 |
0.9999 USD |
103,142,963.9327 USDT |
0.9999 USD |
0.9993 USD |
1.0004 USD |
1.0002 USD |
| 2021-03-24 |
0.9997 USD |
113,434,268.6228 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9998 USD |
| 2021-03-23 |
1.0000 USD |
177,427,966.8639 USDT |
1.0004 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2021-03-22 |
1.0000 USD |
151,819,149.7495 USDT |
1.0004 USD |
0.9997 USD |
1.0008 USD |
1.0004 USD |
| 2021-03-21 |
1.0003 USD |
50,870,234.4351 USDT |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0007 USD |
| 2021-03-20 |
1.0001 USD |
54,789,921.3792 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-03-19 |
0.9999 USD |
86,844,248.0176 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-03-18 |
0.9998 USD |
110,818,387.1303 USDT |
1.0000 USD |
0.9965 USD |
1.0002 USD |
0.9999 USD |
| 2021-03-17 |
1.0002 USD |
141,692,725.5009 USDT |
1.0002 USD |
0.9999 USD |
1.0011 USD |
1.0001 USD |
| 2021-03-16 |
0.9999 USD |
137,972,689.9250 USDT |
1.0001 USD |
0.9990 USD |
1.0004 USD |
1.0002 USD |
| 2021-03-15 |
1.0000 USD |
140,407,625.3007 USDT |
1.0001 USD |
0.9975 USD |
1.0009 USD |
1.0004 USD |
| 2021-03-14 |
0.9998 USD |
55,117,979.6528 USDT |
0.9997 USD |
0.9993 USD |
1.0004 USD |
1.0001 USD |
| 2021-03-13 |
0.9997 USD |
104,143,754.6719 USDT |
1.0000 USD |
0.9980 USD |
1.0002 USD |
0.9994 USD |
| 2021-03-12 |
0.9999 USD |
77,134,338.2205 USDT |
1.0003 USD |
0.9995 USD |
1.0004 USD |
1.0001 USD |
| 2021-03-11 |
0.9999 USD |
107,251,410.4342 USDT |
1.0002 USD |
0.9994 USD |
1.0005 USD |
1.0003 USD |
| 2021-03-10 |
1.0003 USD |
112,786,602.5609 USDT |
1.0005 USD |
0.9998 USD |
1.0008 USD |
1.0001 USD |
| 2021-03-09 |
1.0002 USD |
97,876,503.1956 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2021-03-08 |
1.0003 USD |
88,072,915.7237 USDT |
1.0003 USD |
0.9993 USD |
1.0008 USD |
1.0002 USD |
| 2021-03-07 |
1.0002 USD |
50,594,291.5077 USDT |
1.0005 USD |
0.9998 USD |
1.0008 USD |
1.0003 USD |
| 2021-03-06 |
1.0000 USD |
59,368,804.0424 USDT |
1.0004 USD |
0.9991 USD |
1.0006 USD |
1.0004 USD |
| 2021-03-05 |
1.0001 USD |
81,709,732.0224 USDT |
0.9998 USD |
0.9987 USD |
1.0008 USD |
1.0003 USD |
| 2021-03-04 |
1.0002 USD |
99,085,445.0640 USDT |
1.0004 USD |
0.9990 USD |
1.0009 USD |
0.9998 USD |
| 2021-03-03 |
1.0005 USD |
70,966,932.3800 USDT |
1.0010 USD |
1.0000 USD |
1.0011 USD |
1.0003 USD |
| 2021-03-02 |
1.0006 USD |
133,716,936.8873 USDT |
1.0007 USD |
1.0001 USD |
1.0018 USD |
1.0010 USD |
| 2021-03-01 |
1.0013 USD |
97,967,071.9308 USDT |
1.0016 USD |
1.0000 USD |
1.0024 USD |
1.0007 USD |
| 2021-02-28 |
1.0007 USD |
48,596,674.3728 USDT |
1.0010 USD |
1.0000 USD |
1.0024 USD |
1.0021 USD |
| 2021-02-27 |
1.0001 USD |
55,905,084.2940 USDT |
1.0001 USD |
0.9991 USD |
1.0013 USD |
1.0010 USD |
| 2021-02-26 |
1.0001 USD |
144,765,739.4081 USDT |
1.0001 USD |
0.9992 USD |
1.0010 USD |
1.0002 USD |