Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1.0001 USD |
144,765,739.4081 USDT |
1.0001 USD |
0.9992 USD |
1.0010 USD |
1.0002 USD |
| 2021-02-25 |
1.0005 USD |
110,774,737.6930 USDT |
1.0009 USD |
0.9997 USD |
1.0019 USD |
1.0000 USD |
| 2021-02-24 |
1.0008 USD |
152,573,541.6011 USDT |
1.0003 USD |
0.9998 USD |
1.0030 USD |
1.0010 USD |
| 2021-02-23 |
1.0000 USD |
177,513,042.3983 USDT |
1.0008 USD |
0.9980 USD |
1.0030 USD |
1.0003 USD |
| 2021-02-22 |
1.0001 USD |
127,045,620.4466 USDT |
1.0011 USD |
0.9982 USD |
1.0022 USD |
1.0007 USD |
| 2021-02-21 |
1.0005 USD |
39,465,831.6233 USDT |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0012 USD |
| 2021-02-20 |
1.0004 USD |
81,256,576.6219 USDT |
1.0006 USD |
0.9996 USD |
1.0018 USD |
1.0008 USD |
| 2021-02-19 |
0.9999 USD |
75,980,752.1549 USDT |
1.0002 USD |
0.9989 USD |
1.0009 USD |
1.0007 USD |
| 2021-02-18 |
1.0000 USD |
87,257,559.0125 USDT |
1.0008 USD |
0.9992 USD |
1.0009 USD |
1.0002 USD |
| 2021-02-17 |
1.0001 USD |
76,462,312.6332 USDT |
1.0002 USD |
0.9996 USD |
1.0011 USD |
1.0009 USD |
| 2021-02-16 |
1.0001 USD |
74,156,836.0547 USDT |
1.0003 USD |
0.9993 USD |
1.0015 USD |
1.0002 USD |
| 2021-02-15 |
1.0008 USD |
102,216,065.1116 USDT |
1.0012 USD |
1.0000 USD |
1.0030 USD |
1.0003 USD |
| 2021-02-14 |
1.0008 USD |
62,444,476.8585 USDT |
1.0013 USD |
1.0000 USD |
1.0019 USD |
1.0012 USD |
| 2021-02-13 |
1.0012 USD |
51,012,173.6148 USDT |
1.0022 USD |
1.0003 USD |
1.0023 USD |
1.0013 USD |
| 2021-02-12 |
1.0010 USD |
93,973,665.8442 USDT |
1.0003 USD |
1.0000 USD |
1.0025 USD |
1.0022 USD |
| 2021-02-11 |
1.0008 USD |
95,848,057.6420 USDT |
1.0008 USD |
1.0001 USD |
1.0030 USD |
1.0004 USD |
| 2021-02-10 |
1.0012 USD |
87,140,959.6454 USDT |
1.0014 USD |
1.0001 USD |
1.0034 USD |
1.0008 USD |
| 2021-02-09 |
1.0010 USD |
44,303,238.0508 USDT |
1.0013 USD |
1.0000 USD |
1.0024 USD |
1.0015 USD |
| 2021-02-08 |
1.0015 USD |
50,923,262.1274 USDT |
1.0018 USD |
1.0003 USD |
1.0041 USD |
1.0012 USD |
| 2021-02-07 |
1.0011 USD |
58,532,485.2039 USDT |
1.0015 USD |
1.0004 USD |
1.0022 USD |
1.0017 USD |
| 2021-02-06 |
1.0011 USD |
45,143,913.5263 USDT |
1.0008 USD |
1.0003 USD |
1.0024 USD |
1.0015 USD |
| 2021-02-05 |
1.0009 USD |
73,696,928.1231 USDT |
1.0012 USD |
1.0000 USD |
1.0018 USD |
1.0008 USD |
| 2021-02-04 |
1.0012 USD |
71,381,213.7848 USDT |
1.0014 USD |
1.0003 USD |
1.0050 USD |
1.0011 USD |
| 2021-02-03 |
1.0010 USD |
78,076,563.6151 USDT |
1.0009 USD |
1.0001 USD |
1.0019 USD |
1.0014 USD |
| 2021-02-02 |
1.0005 USD |
61,851,639.2221 USDT |
1.0003 USD |
0.9998 USD |
1.0012 USD |
1.0008 USD |
| 2021-02-01 |
1.0002 USD |
87,672,610.9439 USDT |
1.0008 USD |
0.9983 USD |
1.0015 USD |
1.0003 USD |
| 2021-01-31 |
1.0007 USD |
37,032,642.5689 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0008 USD |
| 2021-01-30 |
1.0005 USD |
40,251,500.0242 USDT |
1.0004 USD |
0.9996 USD |
1.0030 USD |
1.0010 USD |
| 2021-01-29 |
1.0018 USD |
108,773,655.5436 USDT |
1.0027 USD |
0.9997 USD |
1.0050 USD |
1.0004 USD |
| 2021-01-28 |
1.0014 USD |
98,249,601.4274 USDT |
1.0018 USD |
1.0002 USD |
1.0057 USD |
1.0027 USD |
| 2021-01-27 |
1.0012 USD |
78,902,549.2717 USDT |
1.0011 USD |
0.9990 USD |
1.0023 USD |
1.0018 USD |
| 2021-01-26 |
1.0007 USD |
75,175,709.9844 USDT |
1.0001 USD |
0.9991 USD |
1.0017 USD |
1.0012 USD |
| 2021-01-25 |
1.0002 USD |
64,696,875.5331 USDT |
1.0011 USD |
0.9993 USD |
1.0046 USD |
1.0001 USD |
| 2021-01-24 |
1.0008 USD |
27,440,228.4814 USDT |
1.0008 USD |
1.0001 USD |
1.0014 USD |
1.0010 USD |
| 2021-01-23 |
1.0008 USD |
28,725,872.3953 USDT |
1.0008 USD |
1.0004 USD |
1.0015 USD |
1.0008 USD |
| 2021-01-22 |
1.0004 USD |
89,467,924.1014 USDT |
0.9993 USD |
0.9954 USD |
1.0021 USD |
1.0007 USD |
| 2021-01-21 |
0.9993 USD |
80,133,706.4671 USDT |
1.0007 USD |
0.9967 USD |
1.0007 USD |
0.9991 USD |
| 2021-01-20 |
1.0003 USD |
68,609,362.6403 USDT |
1.0006 USD |
0.9992 USD |
1.0042 USD |
1.0007 USD |
| 2021-01-19 |
1.0008 USD |
77,704,151.1577 USDT |
1.0001 USD |
0.9994 USD |
1.0035 USD |
1.0005 USD |
| 2021-01-18 |
0.9999 USD |
44,019,308.0406 USDT |
0.9997 USD |
0.9992 USD |
1.0009 USD |
1.0001 USD |
| 2021-01-17 |
0.9998 USD |
44,622,874.3260 USDT |
0.9998 USD |
0.9950 USD |
1.0022 USD |
0.9997 USD |
| 2021-01-16 |
1.0003 USD |
42,340,136.2724 USDT |
1.0001 USD |
0.9994 USD |
1.0015 USD |
0.9998 USD |
| 2021-01-15 |
0.9991 USD |
60,131,926.3603 USDT |
0.9988 USD |
0.9978 USD |
1.0005 USD |
1.0000 USD |
| 2021-01-14 |
0.9999 USD |
57,064,607.7471 USDT |
1.0004 USD |
0.9983 USD |
1.0010 USD |
0.9989 USD |
| 2021-01-13 |
0.9993 USD |
66,359,867.9664 USDT |
0.9997 USD |
0.9961 USD |
1.0006 USD |
1.0003 USD |
| 2021-01-12 |
0.9997 USD |
91,710,377.4157 USDT |
1.0008 USD |
0.9960 USD |
1.0019 USD |
0.9998 USD |
| 2021-01-11 |
0.9988 USD |
106,042,294.5854 USDT |
1.0000 USD |
0.9950 USD |
1.0020 USD |
1.0008 USD |
| 2021-01-10 |
1.0012 USD |
92,092,756.3500 USDT |
1.0038 USD |
0.9980 USD |
1.0038 USD |
1.0000 USD |
| 2021-01-09 |
1.0018 USD |
81,140,223.7573 USDT |
1.0011 USD |
0.9990 USD |
1.0042 USD |
1.0038 USD |
| 2021-01-08 |
1.0008 USD |
99,164,907.0795 USDT |
1.0012 USD |
0.9996 USD |
1.0080 USD |
1.0011 USD |