Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0002 USD |
180,152,150.6183 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2024-09-12 |
1.0000 USD |
110,654,374.3716 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-11 |
1.0000 USD |
116,109,990.3311 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-10 |
1.0000 USD |
79,145,941.5188 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-09 |
1.0000 USD |
140,503,635.3491 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-08 |
1.0000 USD |
24,274,946.3519 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-07 |
0.9999 USD |
21,622,311.4638 USDT |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-06 |
0.9997 USD |
147,366,979.2835 USDT |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2024-09-05 |
0.9999 USD |
91,859,615.1015 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2024-09-04 |
0.9999 USD |
101,982,859.2163 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-03 |
0.9999 USD |
103,814,890.9458 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-02 |
1.0000 USD |
72,048,201.8794 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-01 |
0.9999 USD |
17,098,881.7768 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-31 |
1.0000 USD |
25,168,003.3446 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-30 |
1.0000 USD |
92,337,709.3285 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-08-29 |
1.0002 USD |
122,874,167.0674 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-08-28 |
1.0002 USD |
174,504,802.1683 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2024-08-27 |
1.0001 USD |
179,280,091.9687 USDT |
1.0003 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2024-08-26 |
1.0003 USD |
137,249,149.0419 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2024-08-25 |
1.0005 USD |
38,088,009.9365 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2024-08-24 |
1.0005 USD |
69,299,100.7842 USDT |
1.0008 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2024-08-23 |
1.0002 USD |
145,073,417.6979 USDT |
1.0002 USD |
0.9999 USD |
1.0011 USD |
1.0009 USD |
| 2024-08-22 |
1.0003 USD |
140,262,424.2501 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2024-08-21 |
1.0002 USD |
161,848,236.9170 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2024-08-20 |
1.0004 USD |
167,892,346.1571 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2024-08-19 |
1.0003 USD |
124,113,060.7781 USDT |
1.0002 USD |
1.0001 USD |
1.0020 USD |
1.0002 USD |
| 2024-08-18 |
1.0002 USD |
23,270,490.4293 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-08-17 |
1.0002 USD |
41,421,435.9199 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2024-08-16 |
1.0002 USD |
140,919,450.8177 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2024-08-15 |
1.0001 USD |
166,071,328.3621 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2024-08-14 |
1.0003 USD |
215,419,265.5653 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2024-08-13 |
1.0003 USD |
170,188,428.7315 USDT |
1.0002 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2024-08-12 |
1.0003 USD |
153,067,935.9110 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2024-08-11 |
1.0003 USD |
41,830,489.9861 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2024-08-10 |
1.0003 USD |
55,061,453.6400 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2024-08-09 |
1.0003 USD |
126,055,764.9059 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2024-08-08 |
1.0003 USD |
222,061,256.9132 USDT |
1.0002 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2024-08-07 |
1.0004 USD |
210,040,388.5259 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2024-08-06 |
1.0005 USD |
258,393,126.6124 USDT |
1.0003 USD |
1.0002 USD |
1.0015 USD |
1.0004 USD |
| 2024-08-05 |
1.0002 USD |
322,073,979.6511 USDT |
0.9996 USD |
0.9991 USD |
1.0013 USD |
1.0001 USD |
| 2024-08-04 |
0.9995 USD |
54,359,494.3372 USDT |
0.9995 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2024-08-03 |
0.9991 USD |
42,251,086.9487 USDT |
0.9988 USD |
0.9986 USD |
0.9995 USD |
0.9993 USD |
| 2024-08-02 |
0.9992 USD |
123,024,852.6245 USDT |
0.9991 USD |
0.9920 USD |
0.9998 USD |
0.9989 USD |
| 2024-08-01 |
0.9995 USD |
95,224,277.4364 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9993 USD |
| 2024-07-31 |
0.9994 USD |
90,112,113.2731 USDT |
0.9998 USD |
0.9817 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-30 |
0.9998 USD |
73,074,047.0504 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-29 |
0.9999 USD |
106,252,435.9659 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-28 |
1.0000 USD |
18,731,610.5258 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-27 |
1.0001 USD |
29,401,890.6836 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2024-07-26 |
1.0000 USD |
81,161,405.0281 USDT |
0.9998 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |