Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.9997 USD |
96,273,233.4061 USDT |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-10-17 |
0.9997 USD |
85,619,371.1922 USDT |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2024-10-16 |
0.9998 USD |
117,749,658.9092 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-15 |
0.9996 USD |
102,690,932.9593 USDT |
0.9995 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-14 |
0.9992 USD |
98,440,146.5827 USDT |
0.9996 USD |
0.9971 USD |
0.9998 USD |
0.9997 USD |
| 2024-10-13 |
0.9997 USD |
28,349,281.1443 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2024-10-12 |
0.9997 USD |
31,969,675.5799 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-11 |
0.9995 USD |
99,711,497.0755 USDT |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-10 |
0.9989 USD |
104,886,654.3438 USDT |
0.9991 USD |
0.9983 USD |
0.9993 USD |
0.9991 USD |
| 2024-10-09 |
0.9993 USD |
124,861,863.0557 USDT |
0.9995 USD |
0.9988 USD |
0.9995 USD |
0.9991 USD |
| 2024-10-08 |
0.9996 USD |
90,292,579.3893 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-10-07 |
0.9999 USD |
101,456,259.1262 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-06 |
1.0000 USD |
26,220,619.2192 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-10-05 |
1.0000 USD |
20,973,540.9129 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-10-04 |
0.9997 USD |
88,028,593.1182 USDT |
1.0000 USD |
0.9828 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-03 |
0.9999 USD |
87,762,321.5013 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-02 |
0.9999 USD |
87,304,794.8104 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-01 |
0.9998 USD |
89,114,002.2697 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-09-30 |
0.9999 USD |
121,067,671.9765 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-09-29 |
1.0002 USD |
38,301,693.4814 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-28 |
1.0002 USD |
30,450,212.9713 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-27 |
1.0002 USD |
134,510,765.3009 USDT |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2024-09-26 |
1.0000 USD |
121,774,883.2960 USDT |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-25 |
0.9999 USD |
103,432,737.4390 USDT |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-24 |
0.9999 USD |
88,898,379.0405 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-23 |
1.0000 USD |
136,674,269.6804 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2024-09-22 |
1.0002 USD |
52,930,374.5120 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2024-09-21 |
1.0002 USD |
66,846,129.8192 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2024-09-20 |
1.0000 USD |
119,349,208.5632 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-19 |
1.0001 USD |
179,094,934.7711 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-18 |
1.0000 USD |
134,296,640.0170 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2024-09-17 |
1.0000 USD |
133,882,862.2304 USDT |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-16 |
0.9999 USD |
106,290,719.9715 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-15 |
1.0002 USD |
37,815,715.1172 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-14 |
1.0003 USD |
37,700,600.4139 USDT |
1.0007 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2024-09-13 |
1.0002 USD |
180,152,150.6183 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2024-09-12 |
1.0000 USD |
110,654,374.3716 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-11 |
1.0000 USD |
116,109,990.3311 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-10 |
1.0000 USD |
79,145,941.5188 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-09 |
1.0000 USD |
140,503,635.3491 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-08 |
1.0000 USD |
24,274,946.3519 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-07 |
0.9999 USD |
21,622,311.4638 USDT |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-06 |
0.9997 USD |
147,366,979.2835 USDT |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2024-09-05 |
0.9999 USD |
91,859,615.1015 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2024-09-04 |
0.9999 USD |
101,982,859.2163 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-03 |
0.9999 USD |
103,814,890.9458 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-02 |
1.0000 USD |
72,048,201.8794 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-01 |
0.9999 USD |
17,098,881.7768 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-31 |
1.0000 USD |
25,168,003.3446 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-30 |
1.0000 USD |
92,337,709.3285 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |