Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1.0025 USD |
125,649,935.1413 USDT |
1.0029 USD |
1.0000 USD |
1.0040 USD |
1.0022 USD |
| 2021-01-05 |
1.0013 USD |
66,599,773.0676 USDT |
1.0007 USD |
1.0000 USD |
1.0040 USD |
1.0028 USD |
| 2021-01-04 |
1.0006 USD |
103,405,764.5164 USDT |
1.0013 USD |
0.9985 USD |
1.0066 USD |
1.0007 USD |
| 2021-01-03 |
1.0008 USD |
73,363,044.8339 USDT |
1.0009 USD |
0.9997 USD |
1.0039 USD |
1.0013 USD |
| 2021-01-02 |
1.0017 USD |
79,863,942.7095 USDT |
1.0024 USD |
0.9975 USD |
1.0028 USD |
1.0009 USD |
| 2021-01-01 |
1.0017 USD |
103,011,391.3011 USDT |
1.0011 USD |
0.9997 USD |
1.0067 USD |
1.0024 USD |
| 2020-12-31 |
1.0002 USD |
68,153,893.1773 USDT |
1.0005 USD |
0.9989 USD |
1.0013 USD |
1.0010 USD |
| 2020-12-30 |
0.9995 USD |
56,507,446.2318 USDT |
0.9991 USD |
0.9982 USD |
1.0007 USD |
1.0005 USD |
| 2020-12-29 |
0.9987 USD |
58,715,740.1517 USDT |
0.9982 USD |
0.9916 USD |
0.9999 USD |
0.9991 USD |
| 2020-12-28 |
0.9988 USD |
48,506,822.1043 USDT |
0.9988 USD |
0.9976 USD |
1.0000 USD |
0.9982 USD |
| 2020-12-27 |
0.9988 USD |
36,957,178.0213 USDT |
0.9993 USD |
0.9969 USD |
0.9997 USD |
0.9987 USD |
| 2020-12-26 |
0.9996 USD |
25,848,906.6694 USDT |
0.9998 USD |
0.9987 USD |
1.0004 USD |
0.9992 USD |
| 2020-12-25 |
0.9996 USD |
24,941,891.6580 USDT |
0.9998 USD |
0.9990 USD |
1.0004 USD |
0.9998 USD |
| 2020-12-24 |
0.9998 USD |
40,575,297.5597 USDT |
0.9999 USD |
0.9990 USD |
1.0016 USD |
0.9998 USD |
| 2020-12-23 |
0.9994 USD |
51,541,546.2900 USDT |
1.0001 USD |
0.9982 USD |
1.0007 USD |
0.9999 USD |
| 2020-12-22 |
0.9998 USD |
56,582,707.6952 USDT |
1.0001 USD |
0.9990 USD |
1.0007 USD |
1.0001 USD |
| 2020-12-21 |
0.9999 USD |
75,629,345.3284 USDT |
1.0007 USD |
0.9987 USD |
1.0075 USD |
1.0000 USD |
| 2020-12-20 |
1.0005 USD |
32,291,960.8714 USDT |
1.0011 USD |
1.0000 USD |
1.0015 USD |
1.0007 USD |
| 2020-12-19 |
1.0010 USD |
26,196,658.6505 USDT |
1.0010 USD |
1.0004 USD |
1.0018 USD |
1.0010 USD |
| 2020-12-18 |
1.0000 USD |
46,595,691.2521 USDT |
1.0003 USD |
0.9989 USD |
1.0012 USD |
1.0010 USD |
| 2020-12-17 |
1.0002 USD |
116,121,744.3866 USDT |
1.0010 USD |
0.9986 USD |
1.0012 USD |
1.0004 USD |
| 2020-12-16 |
1.0008 USD |
64,590,142.3210 USDT |
1.0004 USD |
0.9998 USD |
1.0030 USD |
1.0010 USD |
| 2020-12-15 |
1.0000 USD |
35,544,158.9626 USDT |
0.9997 USD |
0.9995 USD |
1.0007 USD |
1.0003 USD |
| 2020-12-14 |
0.9995 USD |
29,361,017.1670 USDT |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2020-12-13 |
0.9999 USD |
16,720,255.9877 USDT |
1.0005 USD |
0.9993 USD |
1.0009 USD |
0.9993 USD |
| 2020-12-12 |
1.0002 USD |
12,532,791.4918 USDT |
1.0000 USD |
0.9997 USD |
1.0009 USD |
1.0004 USD |
| 2020-12-11 |
0.9997 USD |
54,838,071.9310 USDT |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2020-12-10 |
0.9996 USD |
47,624,837.7651 USDT |
1.0002 USD |
0.9990 USD |
1.0004 USD |
1.0001 USD |
| 2020-12-09 |
0.9998 USD |
64,926,424.6877 USDT |
0.9992 USD |
0.9989 USD |
1.0020 USD |
1.0003 USD |
| 2020-12-08 |
0.9997 USD |
49,839,739.1304 USDT |
1.0004 USD |
0.9980 USD |
1.0004 USD |
0.9993 USD |
| 2020-12-07 |
1.0000 USD |
38,613,436.1175 USDT |
1.0006 USD |
0.9996 USD |
1.0011 USD |
1.0003 USD |
| 2020-12-06 |
1.0005 USD |
9,451,363.6082 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0006 USD |
| 2020-12-05 |
1.0006 USD |
14,415,390.7800 USDT |
1.0002 USD |
1.0001 USD |
1.0012 USD |
1.0004 USD |
| 2020-12-04 |
1.0006 USD |
47,002,643.3708 USDT |
1.0007 USD |
0.9999 USD |
1.0012 USD |
1.0002 USD |
| 2020-12-03 |
1.0005 USD |
55,082,993.7110 USDT |
1.0006 USD |
1.0001 USD |
1.0012 USD |
1.0007 USD |
| 2020-12-02 |
1.0001 USD |
46,748,843.3863 USDT |
1.0009 USD |
0.9997 USD |
1.0009 USD |
1.0007 USD |
| 2020-12-01 |
1.0005 USD |
48,142,370.6283 USDT |
1.0007 USD |
0.9995 USD |
1.0022 USD |
1.0008 USD |
| 2020-11-30 |
1.0005 USD |
45,302,700.6098 USDT |
1.0009 USD |
0.9988 USD |
1.0012 USD |
1.0005 USD |
| 2020-11-29 |
1.0006 USD |
13,199,316.2958 USDT |
1.0007 USD |
1.0003 USD |
1.0013 USD |
1.0009 USD |
| 2020-11-28 |
1.0008 USD |
18,365,468.3800 USDT |
1.0004 USD |
1.0003 USD |
1.0018 USD |
1.0007 USD |
| 2020-11-27 |
1.0001 USD |
29,569,299.5535 USDT |
1.0008 USD |
0.9992 USD |
1.0013 USD |
1.0004 USD |
| 2020-11-26 |
1.0004 USD |
43,350,613.7843 USDT |
1.0001 USD |
0.9981 USD |
1.0042 USD |
1.0008 USD |
| 2020-11-25 |
1.0008 USD |
40,943,967.5093 USDT |
1.0007 USD |
0.9998 USD |
1.0500 USD |
1.0001 USD |
| 2020-11-24 |
1.0009 USD |
48,400,760.4471 USDT |
1.0007 USD |
1.0000 USD |
1.0090 USD |
1.0007 USD |
| 2020-11-23 |
1.0007 USD |
39,188,282.3443 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0007 USD |
| 2020-11-22 |
1.0005 USD |
20,077,896.2716 USDT |
1.0006 USD |
0.9999 USD |
1.0020 USD |
1.0010 USD |
| 2020-11-21 |
1.0008 USD |
16,891,276.0124 USDT |
1.0009 USD |
1.0004 USD |
1.0013 USD |
1.0006 USD |
| 2020-11-20 |
1.0008 USD |
27,756,452.3737 USDT |
1.0011 USD |
1.0000 USD |
1.0013 USD |
1.0010 USD |
| 2020-11-19 |
1.0006 USD |
21,694,205.6665 USDT |
1.0010 USD |
1.0001 USD |
1.0013 USD |
1.0011 USD |
| 2020-11-18 |
1.0009 USD |
32,448,161.8694 USDT |
1.0012 USD |
1.0000 USD |
1.1200 USD |
1.0010 USD |