Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
1.0006 USD |
27,727,671.5201 USDT |
1.0007 USD |
0.9999 USD |
1.0014 USD |
1.0011 USD |
| 2020-11-16 |
1.0004 USD |
23,437,280.4807 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2020-11-15 |
1.0006 USD |
9,027,607.4612 USDT |
1.0009 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2020-11-14 |
1.0007 USD |
10,282,629.1850 USDT |
1.0010 USD |
1.0004 USD |
1.0011 USD |
1.0009 USD |
| 2020-11-13 |
1.0008 USD |
26,679,884.8526 USDT |
1.0008 USD |
1.0004 USD |
1.0014 USD |
1.0010 USD |
| 2020-11-12 |
1.0010 USD |
29,595,290.0298 USDT |
1.0011 USD |
1.0005 USD |
1.0018 USD |
1.0008 USD |
| 2020-11-11 |
1.0011 USD |
20,847,417.1782 USDT |
1.0015 USD |
1.0007 USD |
1.0016 USD |
1.0011 USD |
| 2020-11-10 |
1.0007 USD |
20,632,755.7803 USDT |
1.0005 USD |
1.0003 USD |
1.0015 USD |
1.0014 USD |
| 2020-11-09 |
1.0007 USD |
17,302,881.6217 USDT |
1.0004 USD |
1.0000 USD |
1.0013 USD |
1.0005 USD |
| 2020-11-08 |
1.0009 USD |
12,845,580.5337 USDT |
1.0012 USD |
0.9999 USD |
1.0016 USD |
1.0004 USD |
| 2020-11-07 |
1.0008 USD |
16,487,700.7908 USDT |
1.0014 USD |
0.9997 USD |
1.0016 USD |
1.0012 USD |
| 2020-11-06 |
1.0010 USD |
24,574,491.1743 USDT |
1.0013 USD |
1.0004 USD |
1.0017 USD |
1.0014 USD |
| 2020-11-05 |
1.0010 USD |
33,495,942.5452 USDT |
1.0014 USD |
1.0005 USD |
1.0019 USD |
1.0013 USD |
| 2020-11-04 |
1.0007 USD |
18,942,482.3156 USDT |
1.0005 USD |
1.0000 USD |
1.0015 USD |
1.0015 USD |
| 2020-11-03 |
1.0005 USD |
17,210,966.6557 USDT |
1.0008 USD |
0.9992 USD |
1.0010 USD |
1.0005 USD |
| 2020-11-02 |
1.0006 USD |
17,134,335.0665 USDT |
1.0008 USD |
1.0002 USD |
1.0010 USD |
1.0009 USD |
| 2020-11-01 |
1.0007 USD |
3,771,208.9601 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2020-10-31 |
1.0006 USD |
6,740,012.4551 USDT |
1.0007 USD |
1.0002 USD |
1.0010 USD |
1.0009 USD |
| 2020-10-30 |
1.0007 USD |
17,741,348.8518 USDT |
1.0004 USD |
1.0000 USD |
1.0012 USD |
1.0007 USD |
| 2020-10-29 |
1.0005 USD |
14,182,352.3243 USDT |
1.0007 USD |
1.0000 USD |
1.0011 USD |
1.0005 USD |
| 2020-10-28 |
1.0003 USD |
14,439,232.1248 USDT |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2020-10-27 |
1.0006 USD |
17,070,992.7572 USDT |
1.0013 USD |
1.0001 USD |
1.0013 USD |
1.0007 USD |
| 2020-10-26 |
1.0007 USD |
11,829,730.0979 USDT |
1.0007 USD |
1.0004 USD |
1.0014 USD |
1.0012 USD |
| 2020-10-25 |
1.0009 USD |
5,504,107.4947 USDT |
1.0009 USD |
1.0005 USD |
1.0015 USD |
1.0007 USD |
| 2020-10-24 |
1.0009 USD |
4,822,057.3493 USDT |
1.0010 USD |
1.0006 USD |
1.0014 USD |
1.0009 USD |
| 2020-10-23 |
1.0006 USD |
13,885,611.7773 USDT |
1.0010 USD |
1.0003 USD |
1.0014 USD |
1.0010 USD |
| 2020-10-22 |
1.0009 USD |
17,380,233.4743 USDT |
1.0019 USD |
1.0005 USD |
1.0020 USD |
1.0009 USD |
| 2020-10-21 |
1.0012 USD |
20,282,913.3294 USDT |
1.0010 USD |
1.0005 USD |
1.0025 USD |
1.0018 USD |
| 2020-10-20 |
1.0006 USD |
13,278,371.2988 USDT |
1.0007 USD |
1.0003 USD |
1.0012 USD |
1.0010 USD |
| 2020-10-19 |
1.0004 USD |
19,458,617.2853 USDT |
1.0004 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |
| 2020-10-18 |
1.0005 USD |
2,697,401.8598 USDT |
1.0005 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2020-10-17 |
1.0005 USD |
3,568,773.5811 USDT |
1.0008 USD |
1.0004 USD |
1.0009 USD |
1.0004 USD |
| 2020-10-16 |
1.0006 USD |
15,800,839.6898 USDT |
1.0007 USD |
1.0003 USD |
1.0016 USD |
1.0008 USD |
| 2020-10-15 |
1.0004 USD |
15,637,963.4713 USDT |
1.0008 USD |
1.0000 USD |
1.0009 USD |
1.0008 USD |
| 2020-10-14 |
1.0006 USD |
14,922,114.3198 USDT |
1.0007 USD |
1.0003 USD |
1.0011 USD |
1.0008 USD |
| 2020-10-13 |
1.0005 USD |
14,849,415.5469 USDT |
1.0006 USD |
1.0000 USD |
1.0015 USD |
1.0007 USD |
| 2020-10-12 |
1.0004 USD |
10,859,784.2975 USDT |
1.0002 USD |
0.9999 USD |
1.0009 USD |
1.0006 USD |
| 2020-10-11 |
1.0002 USD |
4,830,820.9959 USDT |
1.0007 USD |
0.9999 USD |
1.0009 USD |
1.0002 USD |
| 2020-10-10 |
1.0006 USD |
4,566,138.4187 USDT |
1.0007 USD |
1.0004 USD |
1.0012 USD |
1.0007 USD |
| 2020-10-09 |
1.0007 USD |
15,356,319.8140 USDT |
1.0006 USD |
1.0002 USD |
1.0016 USD |
1.0007 USD |
| 2020-10-08 |
1.0003 USD |
13,082,354.3690 USDT |
0.9999 USD |
0.9995 USD |
1.0010 USD |
1.0006 USD |
| 2020-10-07 |
1.0000 USD |
18,316,670.2984 USDT |
0.9998 USD |
0.9992 USD |
1.0012 USD |
0.9999 USD |
| 2020-10-06 |
0.9999 USD |
15,224,496.5932 USDT |
1.0003 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2020-10-05 |
1.0002 USD |
21,556,830.6425 USDT |
1.0003 USD |
0.9994 USD |
1.0020 USD |
1.0004 USD |
| 2020-10-04 |
1.0003 USD |
3,100,895.6851 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2020-10-03 |
1.0003 USD |
3,154,382.5593 USDT |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2020-10-02 |
1.0002 USD |
14,202,682.1951 USDT |
0.9999 USD |
0.9997 USD |
1.0008 USD |
1.0003 USD |
| 2020-10-01 |
1.0002 USD |
15,250,893.1348 USDT |
0.9999 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2020-09-30 |
0.9999 USD |
12,784,227.4805 USDT |
1.0000 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2020-09-29 |
0.9997 USD |
13,569,281.1102 USDT |
0.9997 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |