Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
1.0004 USD |
12,087,844.6175 USDT |
1.0002 USD |
0.9996 USD |
1.0009 USD |
0.9997 USD |
| 2020-09-27 |
1.0003 USD |
4,767,184.0689 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2020-09-26 |
1.0005 USD |
3,978,412.2739 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2020-09-25 |
1.0007 USD |
12,725,902.7069 USDT |
1.0002 USD |
0.9996 USD |
1.0124 USD |
1.0005 USD |
| 2020-09-24 |
1.0000 USD |
13,782,196.4485 USDT |
0.9995 USD |
0.9992 USD |
1.0007 USD |
1.0002 USD |
| 2020-09-23 |
1.0002 USD |
18,035,614.3978 USDT |
1.0000 USD |
0.9993 USD |
1.0009 USD |
0.9995 USD |
| 2020-09-22 |
1.0001 USD |
15,812,666.7894 USDT |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2020-09-21 |
0.9997 USD |
21,955,614.5411 USDT |
1.0000 USD |
0.9991 USD |
1.0005 USD |
0.9999 USD |
| 2020-09-20 |
0.9999 USD |
6,306,989.3503 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2020-09-19 |
1.0001 USD |
6,289,044.7167 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2020-09-18 |
1.0002 USD |
20,749,812.4205 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2020-09-17 |
1.0002 USD |
11,231,473.2966 USDT |
1.0004 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2020-09-16 |
1.0004 USD |
18,629,208.9169 USDT |
1.0002 USD |
0.9998 USD |
1.0009 USD |
1.0004 USD |
| 2020-09-15 |
1.0004 USD |
17,320,320.6630 USDT |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2020-09-14 |
1.0003 USD |
13,258,291.5847 USDT |
1.0000 USD |
0.9999 USD |
1.0012 USD |
1.0003 USD |
| 2020-09-13 |
1.0001 USD |
9,801,849.9282 USDT |
1.0002 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2020-09-12 |
1.0001 USD |
6,097,535.3716 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2020-09-11 |
1.0002 USD |
13,641,324.6074 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2020-09-10 |
1.0005 USD |
19,936,143.6510 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2020-09-09 |
1.0004 USD |
14,449,694.2241 USDT |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0001 USD |
| 2020-09-08 |
1.0002 USD |
17,211,530.0984 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2020-09-07 |
1.0000 USD |
12,310,835.4535 USDT |
0.9998 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2020-09-06 |
1.0000 USD |
8,279,927.4141 USDT |
1.0002 USD |
0.9997 USD |
1.0007 USD |
0.9998 USD |
| 2020-09-05 |
1.0002 USD |
15,666,058.4115 USDT |
1.0008 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2020-09-04 |
1.0009 USD |
17,850,058.0877 USDT |
1.0015 USD |
1.0004 USD |
1.0017 USD |
1.0008 USD |
| 2020-09-03 |
1.0009 USD |
24,910,115.3600 USDT |
1.0009 USD |
1.0001 USD |
1.0023 USD |
1.0015 USD |
| 2020-09-02 |
1.0008 USD |
24,315,255.8610 USDT |
1.0005 USD |
1.0000 USD |
1.0018 USD |
1.0010 USD |
| 2020-09-01 |
1.0009 USD |
17,856,422.9614 USDT |
1.0002 USD |
1.0002 USD |
1.0018 USD |
1.0004 USD |
| 2020-08-31 |
1.0005 USD |
17,922,140.1996 USDT |
1.0001 USD |
0.9997 USD |
1.0020 USD |
1.0002 USD |
| 2020-08-30 |
1.0000 USD |
6,992,666.3873 USDT |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2020-08-29 |
1.0004 USD |
7,577,925.7391 USDT |
1.0006 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2020-08-28 |
1.0005 USD |
12,810,607.7589 USDT |
1.0004 USD |
1.0000 USD |
1.0012 USD |
1.0006 USD |
| 2020-08-27 |
1.0003 USD |
17,546,072.8378 USDT |
1.0003 USD |
0.9998 USD |
1.0016 USD |
1.0004 USD |
| 2020-08-26 |
1.0005 USD |
14,332,817.9510 USDT |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2020-08-25 |
1.0002 USD |
16,467,114.6544 USDT |
1.0004 USD |
0.9996 USD |
1.0007 USD |
1.0003 USD |
| 2020-08-24 |
1.0002 USD |
11,797,076.8129 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0004 USD |
| 2020-08-23 |
1.0002 USD |
6,548,597.6586 USDT |
1.0003 USD |
0.9998 USD |
1.0008 USD |
1.0004 USD |
| 2020-08-22 |
1.0000 USD |
11,392,229.6102 USDT |
1.0000 USD |
0.9994 USD |
1.0007 USD |
1.0002 USD |
| 2020-08-21 |
1.0003 USD |
18,769,790.6776 USDT |
1.0008 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2020-08-20 |
1.0006 USD |
13,155,810.2257 USDT |
1.0002 USD |
0.9999 USD |
1.0015 USD |
1.0009 USD |
| 2020-08-19 |
1.0004 USD |
14,496,298.0831 USDT |
1.0010 USD |
0.9998 USD |
1.0010 USD |
1.0002 USD |
| 2020-08-18 |
1.0005 USD |
15,521,279.1864 USDT |
1.0011 USD |
1.0000 USD |
1.0015 USD |
1.0010 USD |
| 2020-08-17 |
1.0009 USD |
14,051,418.7888 USDT |
1.0003 USD |
1.0000 USD |
1.0029 USD |
1.0011 USD |
| 2020-08-16 |
1.0004 USD |
8,850,891.5126 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2020-08-15 |
1.0006 USD |
8,317,359.6102 USDT |
1.0013 USD |
1.0001 USD |
1.0014 USD |
1.0004 USD |
| 2020-08-14 |
1.0013 USD |
12,267,352.2029 USDT |
1.0012 USD |
1.0006 USD |
1.0022 USD |
1.0013 USD |
| 2020-08-13 |
1.0006 USD |
13,842,629.3395 USDT |
1.0001 USD |
0.9999 USD |
1.0016 USD |
1.0011 USD |
| 2020-08-12 |
1.0003 USD |
10,180,784.9577 USDT |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0003 USD |
| 2020-08-11 |
1.0004 USD |
12,623,624.5431 USDT |
1.0008 USD |
0.9997 USD |
1.0013 USD |
0.9999 USD |
| 2020-08-10 |
1.0011 USD |
13,321,169.3536 USDT |
1.0005 USD |
1.0002 USD |
1.0025 USD |
1.0008 USD |