Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
1.0007 USD |
6,150,596.2774 USDT |
1.0007 USD |
1.0004 USD |
1.0013 USD |
1.0005 USD |
| 2020-08-08 |
1.0009 USD |
5,638,523.9298 USDT |
1.0009 USD |
1.0003 USD |
1.0015 USD |
1.0007 USD |
| 2020-08-07 |
1.0005 USD |
8,601,570.9078 USDT |
1.0009 USD |
1.0000 USD |
1.0014 USD |
1.0009 USD |
| 2020-08-06 |
1.0009 USD |
6,621,571.3872 USDT |
1.0012 USD |
1.0003 USD |
1.0014 USD |
1.0009 USD |
| 2020-08-05 |
1.0008 USD |
7,788,156.6693 USDT |
1.0006 USD |
0.9999 USD |
1.0018 USD |
1.0012 USD |
| 2020-08-04 |
1.0005 USD |
7,910,304.3122 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2020-08-03 |
1.0006 USD |
7,118,386.3350 USDT |
1.0003 USD |
1.0000 USD |
1.0013 USD |
1.0007 USD |
| 2020-08-02 |
1.0009 USD |
13,066,726.6676 USDT |
1.0014 USD |
1.0000 USD |
1.0020 USD |
1.0003 USD |
| 2020-08-01 |
1.0013 USD |
7,690,013.4260 USDT |
1.0015 USD |
1.0005 USD |
1.0025 USD |
1.0014 USD |
| 2020-07-31 |
1.0010 USD |
6,616,719.1386 USDT |
1.0012 USD |
1.0005 USD |
1.0020 USD |
1.0015 USD |
| 2020-07-30 |
1.0006 USD |
9,001,745.5815 USDT |
1.0009 USD |
1.0002 USD |
1.0016 USD |
1.0012 USD |
| 2020-07-29 |
1.0008 USD |
9,726,659.3307 USDT |
1.0018 USD |
1.0003 USD |
1.0019 USD |
1.0009 USD |
| 2020-07-28 |
1.0011 USD |
11,682,730.3905 USDT |
1.0019 USD |
1.0000 USD |
1.0020 USD |
1.0018 USD |
| 2020-07-27 |
1.0012 USD |
12,805,041.1554 USDT |
1.0008 USD |
1.0002 USD |
1.0025 USD |
1.0019 USD |
| 2020-07-26 |
1.0013 USD |
5,868,144.6896 USDT |
1.0012 USD |
1.0003 USD |
1.0044 USD |
1.0008 USD |
| 2020-07-25 |
1.0012 USD |
3,780,186.6481 USDT |
1.0012 USD |
1.0007 USD |
1.0016 USD |
1.0012 USD |
| 2020-07-24 |
1.0009 USD |
7,006,939.4172 USDT |
1.0010 USD |
1.0003 USD |
1.0016 USD |
1.0013 USD |
| 2020-07-23 |
1.0012 USD |
9,734,694.2108 USDT |
1.0013 USD |
1.0006 USD |
1.0021 USD |
1.0010 USD |
| 2020-07-22 |
1.0007 USD |
6,340,954.9053 USDT |
1.0005 USD |
1.0003 USD |
1.0020 USD |
1.0013 USD |
| 2020-07-21 |
1.0003 USD |
7,656,314.7437 USDT |
1.0000 USD |
0.9994 USD |
1.0010 USD |
1.0005 USD |
| 2020-07-20 |
1.0002 USD |
5,766,462.7588 USDT |
1.0005 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2020-07-19 |
1.0002 USD |
1,935,781.4011 USDT |
1.0003 USD |
0.9998 USD |
1.0007 USD |
1.0005 USD |
| 2020-07-18 |
0.9999 USD |
2,901,612.5478 USDT |
0.9998 USD |
0.9995 USD |
1.0005 USD |
1.0003 USD |
| 2020-07-17 |
0.9992 USD |
5,503,328.6555 USDT |
0.9996 USD |
0.9981 USD |
0.9998 USD |
0.9998 USD |
| 2020-07-16 |
0.9989 USD |
6,408,853.1239 USDT |
0.9989 USD |
0.9984 USD |
0.9996 USD |
0.9995 USD |
| 2020-07-15 |
0.9992 USD |
5,613,999.5845 USDT |
0.9998 USD |
0.9986 USD |
0.9999 USD |
0.9989 USD |
| 2020-07-14 |
0.9996 USD |
4,910,377.6387 USDT |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2020-07-13 |
0.9996 USD |
6,677,427.9274 USDT |
1.0001 USD |
0.9991 USD |
1.0002 USD |
0.9992 USD |
| 2020-07-12 |
1.0000 USD |
2,807,767.9541 USDT |
0.9997 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2020-07-11 |
0.9998 USD |
1,872,514.7695 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2020-07-10 |
0.9994 USD |
4,443.8493 USDT |
1.0002 USD |
0.9993 USD |
1.0002 USD |
0.9996 USD |
| 2020-07-09 |
0.9999 USD |
4,371,648.6618 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
1.0003 USD |
| 2020-07-08 |
0.9999 USD |
8,002,273.8964 USDT |
1.0001 USD |
0.9993 USD |
1.0007 USD |
1.0003 USD |
| 2020-07-07 |
1.0001 USD |
4,044,464.7316 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2020-07-06 |
0.9999 USD |
5,115,006.3758 USDT |
1.0004 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2020-07-05 |
1.0000 USD |
2,093,669.2728 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2020-07-04 |
1.0000 USD |
1,638,839.5566 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2020-07-03 |
0.9997 USD |
4,798,641.1810 USDT |
1.0001 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2020-07-02 |
1.0000 USD |
5,221,845.9335 USDT |
1.0005 USD |
0.9992 USD |
1.0007 USD |
1.0001 USD |
| 2020-07-01 |
1.0000 USD |
6,073,376.7648 USDT |
0.9998 USD |
0.9992 USD |
1.0006 USD |
1.0005 USD |
| 2020-06-30 |
0.9996 USD |
5,697,400.4484 USDT |
0.9994 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2020-06-29 |
0.9989 USD |
6,320,640.1563 USDT |
0.9994 USD |
0.9983 USD |
0.9998 USD |
0.9994 USD |
| 2020-06-28 |
0.9991 USD |
2,530,228.3784 USDT |
0.9990 USD |
0.9988 USD |
0.9995 USD |
0.9994 USD |
| 2020-06-27 |
0.9988 USD |
4,089,496.8672 USDT |
0.9992 USD |
0.9982 USD |
0.9993 USD |
0.9990 USD |
| 2020-06-26 |
0.9987 USD |
3,024,201.6566 USDT |
0.9989 USD |
0.9982 USD |
0.9992 USD |
0.9992 USD |
| 2020-06-25 |
0.9986 USD |
5,924,030.6830 USDT |
0.9988 USD |
0.9975 USD |
0.9995 USD |
0.9989 USD |
| 2020-06-24 |
0.9989 USD |
4,299,445.9635 USDT |
0.9997 USD |
0.9980 USD |
0.9998 USD |
0.9988 USD |
| 2020-06-23 |
0.9997 USD |
5,063,499.3024 USDT |
1.0002 USD |
0.9992 USD |
1.0003 USD |
0.9997 USD |
| 2020-06-22 |
0.9994 USD |
7,635,344.8739 USDT |
0.9990 USD |
0.9986 USD |
1.0006 USD |
1.0002 USD |
| 2020-06-21 |
0.9992 USD |
2,266,990.9887 USDT |
0.9994 USD |
0.9987 USD |
0.9996 USD |
0.9990 USD |