Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.9989 USD |
7,111,450.5116 USDT |
0.9988 USD |
0.9977 USD |
0.9996 USD |
0.9986 USD |
| 2020-06-18 |
0.9989 USD |
4,777,896.8015 USDT |
0.9989 USD |
0.9987 USD |
0.9995 USD |
0.9988 USD |
| 2020-06-17 |
0.9990 USD |
4,666,240.3633 USDT |
0.9999 USD |
0.9986 USD |
0.9999 USD |
0.9989 USD |
| 2020-06-16 |
0.9998 USD |
4,559,207.8926 USDT |
1.0003 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2020-06-15 |
0.9993 USD |
7,803,766.0929 USDT |
0.9994 USD |
0.9981 USD |
1.0005 USD |
1.0003 USD |
| 2020-06-14 |
0.9995 USD |
2,239,281.1613 USDT |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9994 USD |
| 2020-06-13 |
0.9997 USD |
1,474,752.9257 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2020-06-12 |
0.9991 USD |
4,679,671.0104 USDT |
0.9986 USD |
0.9983 USD |
0.9998 USD |
0.9995 USD |
| 2020-06-11 |
0.9990 USD |
7,208,997.6046 USDT |
1.0005 USD |
0.9973 USD |
1.0007 USD |
0.9986 USD |
| 2020-06-10 |
1.0002 USD |
6,041,538.2416 USDT |
1.0006 USD |
0.9998 USD |
1.0009 USD |
1.0005 USD |
| 2020-06-09 |
1.0003 USD |
5,479,789.1282 USDT |
1.0006 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |
| 2020-06-08 |
1.0001 USD |
5,750,015.1002 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2020-06-07 |
0.9998 USD |
1,805,360.6952 USDT |
0.9998 USD |
0.9994 USD |
1.0005 USD |
1.0005 USD |
| 2020-06-06 |
0.9996 USD |
2,915,902.2365 USDT |
0.9995 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2020-06-05 |
0.9997 USD |
4,642,387.5932 USDT |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9995 USD |
| 2020-06-04 |
0.9999 USD |
6,768,974.0713 USDT |
0.9999 USD |
0.9991 USD |
1.0003 USD |
0.9999 USD |
| 2020-06-03 |
0.9998 USD |
3,300,433.8398 USDT |
0.9998 USD |
0.9993 USD |
1.0007 USD |
0.9999 USD |
| 2020-06-02 |
1.0001 USD |
15,229,120.2162 USDT |
1.0012 USD |
0.9992 USD |
1.0016 USD |
0.9998 USD |
| 2020-06-01 |
1.0000 USD |
10,736,357.4862 USDT |
0.9994 USD |
0.9984 USD |
1.0039 USD |
1.0012 USD |
| 2020-05-31 |
0.9997 USD |
4,760,336.3072 USDT |
1.0000 USD |
0.9991 USD |
1.0003 USD |
0.9994 USD |
| 2020-05-30 |
0.9997 USD |
7,165,242.6313 USDT |
0.9996 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2020-05-29 |
0.9996 USD |
6,657,748.6275 USDT |
1.0001 USD |
0.9992 USD |
1.0005 USD |
0.9996 USD |
| 2020-05-28 |
1.0001 USD |
6,157,149.4647 USDT |
0.9999 USD |
0.9994 USD |
1.0006 USD |
1.0002 USD |
| 2020-05-27 |
1.0003 USD |
7,998,314.9781 USDT |
0.9999 USD |
0.9994 USD |
1.0060 USD |
1.0000 USD |
| 2020-05-26 |
0.9998 USD |
4,029,128.8179 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2020-05-25 |
0.9997 USD |
5,038,195.6486 USDT |
0.9994 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2020-05-24 |
0.9999 USD |
5,213,446.4781 USDT |
1.0001 USD |
0.9990 USD |
1.0005 USD |
0.9994 USD |
| 2020-05-23 |
1.0001 USD |
3,506,452.8611 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2020-05-22 |
0.9994 USD |
6,482,835.0684 USDT |
0.9988 USD |
0.9984 USD |
1.0004 USD |
1.0000 USD |
| 2020-05-21 |
0.9987 USD |
6,319,423.9160 USDT |
0.9994 USD |
0.9978 USD |
0.9996 USD |
0.9988 USD |
| 2020-05-20 |
0.9995 USD |
6,027,133.0245 USDT |
1.0002 USD |
0.9986 USD |
1.0005 USD |
0.9994 USD |
| 2020-05-19 |
0.9996 USD |
5,116,600.1698 USDT |
0.9996 USD |
0.9985 USD |
1.0005 USD |
1.0002 USD |
| 2020-05-18 |
0.9995 USD |
4,205,649.6280 USDT |
0.9999 USD |
0.9986 USD |
1.0001 USD |
0.9996 USD |
| 2020-05-17 |
0.9999 USD |
2,628,881.1392 USDT |
0.9997 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2020-05-16 |
0.9995 USD |
3,268,717.4520 USDT |
0.9993 USD |
0.9987 USD |
1.0000 USD |
0.9997 USD |
| 2020-05-15 |
0.9994 USD |
5,015,013.7778 USDT |
1.0002 USD |
0.9982 USD |
1.0006 USD |
0.9993 USD |
| 2020-05-14 |
1.0004 USD |
9,827,955.0655 USDT |
1.0012 USD |
0.9994 USD |
1.0012 USD |
1.0002 USD |
| 2020-05-13 |
1.0007 USD |
5,088,978.4745 USDT |
1.0007 USD |
1.0002 USD |
1.0016 USD |
1.0012 USD |
| 2020-05-12 |
1.0004 USD |
8,813,204.0332 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |
| 2020-05-11 |
1.0005 USD |
9,737,042.3991 USDT |
1.0003 USD |
1.0000 USD |
1.0013 USD |
1.0007 USD |
| 2020-05-10 |
1.0005 USD |
14,829,702.3120 USDT |
1.0000 USD |
0.9992 USD |
1.0012 USD |
1.0003 USD |
| 2020-05-09 |
1.0004 USD |
6,205,014.7012 USDT |
1.0010 USD |
0.9999 USD |
1.0012 USD |
1.0000 USD |
| 2020-05-08 |
1.0014 USD |
7,569,121.1716 USDT |
1.0016 USD |
1.0009 USD |
1.0021 USD |
1.0011 USD |
| 2020-05-07 |
1.0011 USD |
8,365,141.9743 USDT |
1.0013 USD |
1.0002 USD |
1.0017 USD |
1.0016 USD |
| 2020-05-06 |
1.0012 USD |
5,520,808.3769 USDT |
1.0009 USD |
1.0007 USD |
1.0019 USD |
1.0013 USD |
| 2020-05-05 |
1.0012 USD |
4,952,028.7906 USDT |
1.0017 USD |
1.0006 USD |
1.0018 USD |
1.0009 USD |
| 2020-05-04 |
1.0012 USD |
6,790,500.0808 USDT |
1.0008 USD |
1.0003 USD |
1.0019 USD |
1.0017 USD |
| 2020-05-03 |
1.0006 USD |
5,758,739.3861 USDT |
1.0012 USD |
1.0000 USD |
1.0015 USD |
1.0008 USD |
| 2020-05-02 |
1.0007 USD |
4,260,456.9954 USDT |
1.0004 USD |
1.0001 USD |
1.0013 USD |
1.0012 USD |
| 2020-05-01 |
1.0004 USD |
3,846,620.5816 USDT |
1.0005 USD |
0.9994 USD |
1.0016 USD |
1.0004 USD |