Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
1.0000 USD |
11,204,222.8882 USDT |
1.0009 USD |
0.9885 USD |
1.0015 USD |
1.0005 USD |
| 2020-04-29 |
1.0018 USD |
9,097,547.6163 USDT |
1.0016 USD |
1.0009 USD |
1.0030 USD |
1.0009 USD |
| 2020-04-28 |
1.0013 USD |
5,280,146.2330 USDT |
1.0015 USD |
1.0008 USD |
1.0019 USD |
1.0016 USD |
| 2020-04-27 |
1.0012 USD |
4,602,499.8715 USDT |
1.0009 USD |
1.0007 USD |
1.0017 USD |
1.0015 USD |
| 2020-04-26 |
1.0008 USD |
1,665,157.9202 USDT |
1.0009 USD |
0.9999 USD |
1.0013 USD |
1.0009 USD |
| 2020-04-25 |
1.0007 USD |
4,507,108.4739 USDT |
1.0015 USD |
1.0001 USD |
1.0015 USD |
1.0009 USD |
| 2020-04-24 |
1.0006 USD |
3,336,845.0330 USDT |
1.0007 USD |
0.9999 USD |
1.0015 USD |
1.0015 USD |
| 2020-04-23 |
1.0013 USD |
3,825,674.0402 USDT |
1.0014 USD |
1.0006 USD |
1.0020 USD |
1.0007 USD |
| 2020-04-22 |
1.0014 USD |
2,542,663.7766 USDT |
1.0013 USD |
1.0011 USD |
1.0019 USD |
1.0014 USD |
| 2020-04-21 |
1.0014 USD |
5,384,383.2364 USDT |
1.0013 USD |
1.0011 USD |
1.0019 USD |
1.0015 USD |
| 2020-04-20 |
1.0012 USD |
8,166,015.8224 USDT |
1.0015 USD |
1.0006 USD |
1.0018 USD |
1.0013 USD |
| 2020-04-19 |
1.0013 USD |
3,302,739.1917 USDT |
1.0012 USD |
1.0009 USD |
1.0017 USD |
1.0015 USD |
| 2020-04-18 |
1.0014 USD |
3,623,449.5354 USDT |
1.0013 USD |
1.0008 USD |
1.0020 USD |
1.0012 USD |
| 2020-04-17 |
1.0010 USD |
4,615,689.5646 USDT |
1.0016 USD |
1.0000 USD |
1.0020 USD |
1.0013 USD |
| 2020-04-16 |
1.0010 USD |
5,428,590.9215 USDT |
1.0005 USD |
1.0003 USD |
1.0022 USD |
1.0016 USD |
| 2020-04-15 |
1.0009 USD |
4,012,961.6042 USDT |
1.0011 USD |
1.0003 USD |
1.0016 USD |
1.0005 USD |
| 2020-04-14 |
1.0017 USD |
6,385,151.2495 USDT |
1.0025 USD |
1.0005 USD |
1.0029 USD |
1.0011 USD |
| 2020-04-13 |
1.0018 USD |
6,183,328.2912 USDT |
1.0013 USD |
1.0008 USD |
1.0026 USD |
1.0025 USD |
| 2020-04-12 |
1.0022 USD |
5,335,747.5977 USDT |
1.0017 USD |
1.0011 USD |
1.0034 USD |
1.0013 USD |
| 2020-04-11 |
1.0015 USD |
2,718,145.6279 USDT |
1.0014 USD |
1.0011 USD |
1.0019 USD |
1.0017 USD |
| 2020-04-10 |
1.0014 USD |
7,059,480.6930 USDT |
1.0013 USD |
1.0006 USD |
1.0022 USD |
1.0014 USD |
| 2020-04-09 |
1.0012 USD |
2,955,397.3603 USDT |
1.0014 USD |
1.0007 USD |
1.0021 USD |
1.0013 USD |
| 2020-04-08 |
1.0009 USD |
2,617,040.1189 USDT |
1.0001 USD |
1.0000 USD |
1.0017 USD |
1.0014 USD |
| 2020-04-07 |
1.0011 USD |
5,931,205.3735 USDT |
1.0016 USD |
1.0001 USD |
1.0026 USD |
1.0001 USD |
| 2020-04-06 |
1.0016 USD |
6,611,179.9928 USDT |
1.0012 USD |
1.0008 USD |
1.0025 USD |
1.0016 USD |
| 2020-04-05 |
1.0011 USD |
2,622,904.9569 USDT |
1.0017 USD |
1.0004 USD |
1.0022 USD |
1.0013 USD |
| 2020-04-04 |
1.0015 USD |
2,081,391.0149 USDT |
1.0009 USD |
1.0007 USD |
1.0022 USD |
1.0017 USD |
| 2020-04-03 |
1.0012 USD |
3,401,911.5549 USDT |
1.0005 USD |
1.0005 USD |
1.0025 USD |
1.0009 USD |
| 2020-04-02 |
1.0017 USD |
5,942,183.1061 USDT |
1.0027 USD |
1.0005 USD |
1.0034 USD |
1.0005 USD |
| 2020-04-01 |
1.0017 USD |
5,065,810.8154 USDT |
1.0018 USD |
1.0010 USD |
1.0030 USD |
1.0027 USD |
| 2020-03-31 |
1.0018 USD |
2,902,227.7593 USDT |
1.0020 USD |
1.0010 USD |
1.0026 USD |
1.0020 USD |
| 2020-03-30 |
1.0024 USD |
3,876,379.3560 USDT |
0.9998 USD |
0.9997 USD |
1.0048 USD |
1.0020 USD |
| 2020-03-29 |
1.0008 USD |
1,894,838.0901 USDT |
1.0021 USD |
0.9995 USD |
1.0024 USD |
1.0001 USD |
| 2020-03-28 |
1.0015 USD |
4,492,567.4017 USDT |
1.0011 USD |
1.0008 USD |
1.0028 USD |
1.0023 USD |
| 2020-03-27 |
1.0022 USD |
3,069,413.7893 USDT |
1.0038 USD |
1.0008 USD |
1.0048 USD |
1.0011 USD |
| 2020-03-26 |
1.0023 USD |
3,666,402.8878 USDT |
1.0018 USD |
1.0009 USD |
1.0038 USD |
1.0038 USD |
| 2020-03-25 |
1.0024 USD |
3,231,234.9735 USDT |
1.0033 USD |
1.0008 USD |
1.0040 USD |
1.0018 USD |
| 2020-03-24 |
1.0040 USD |
2,924,676.2369 USDT |
1.0042 USD |
1.0024 USD |
1.0052 USD |
1.0032 USD |
| 2020-03-23 |
1.0028 USD |
3,256,618.1193 USDT |
1.0005 USD |
1.0002 USD |
1.0052 USD |
1.0040 USD |
| 2020-03-22 |
1.0016 USD |
2,293,448.8622 USDT |
1.0010 USD |
1.0005 USD |
1.0027 USD |
1.0005 USD |
| 2020-03-21 |
1.0008 USD |
2,118,689.0744 USDT |
1.0001 USD |
0.9997 USD |
1.0028 USD |
1.0010 USD |
| 2020-03-20 |
1.0022 USD |
5,294,050.2472 USDT |
1.0034 USD |
0.9990 USD |
1.0065 USD |
1.0001 USD |
| 2020-03-19 |
1.0050 USD |
6,834,386.0783 USDT |
1.0035 USD |
1.0022 USD |
1.0129 USD |
1.0034 USD |
| 2020-03-18 |
1.0035 USD |
3,527,429.6783 USDT |
1.0044 USD |
1.0016 USD |
1.0057 USD |
1.0034 USD |
| 2020-03-17 |
1.0040 USD |
4,774,853.0206 USDT |
1.0024 USD |
1.0016 USD |
1.0057 USD |
1.0044 USD |
| 2020-03-16 |
1.0001 USD |
7,439,584.3823 USDT |
0.9971 USD |
0.9970 USD |
1.0150 USD |
1.0023 USD |
| 2020-03-15 |
1.0108 USD |
9,603,973.5730 USDT |
1.0119 USD |
0.9970 USD |
1.2900 USD |
0.9971 USD |
| 2020-03-14 |
1.0053 USD |
2,619,068.1692 USDT |
1.0099 USD |
1.0002 USD |
1.0148 USD |
1.0119 USD |
| 2020-03-13 |
1.0117 USD |
8,315,444.7284 USDT |
1.0044 USD |
0.9971 USD |
1.0510 USD |
1.0099 USD |
| 2020-03-12 |
0.9997 USD |
12,667,189.0719 USDT |
1.0004 USD |
0.9955 USD |
1.0064 USD |
1.0044 USD |