Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
Date Price Volume Open Low High Close
2020-03-11 1.0007 USD 3,219,899.1657 USDT 1.0000 USD 0.9998 USD 1.0033 USD 1.0004 USD
2020-03-10 1.0004 USD 3,099,567.3262 USDT 1.0002 USD 0.9995 USD 1.0020 USD 1.0000 USD
2020-03-09 1.0005 USD 3,987,656.7659 USDT 1.0004 USD 0.9996 USD 1.0030 USD 1.0002 USD
2020-03-08 1.0001 USD 3,517,963.6583 USDT 1.0010 USD 0.9970 USD 1.0020 USD 1.0004 USD
2020-03-07 1.0020 USD 1,235,443.1261 USDT 1.0024 USD 1.0008 USD 1.0030 USD 1.0010 USD
2020-03-06 1.0015 USD 2,059,652.9334 USDT 1.0015 USD 1.0006 USD 1.0030 USD 1.0023 USD
2020-03-05 1.0013 USD 2,938,377.2907 USDT 1.0005 USD 1.0003 USD 1.0023 USD 1.0015 USD
2020-03-04 1.0009 USD 2,253,801.4651 USDT 1.0006 USD 0.9999 USD 1.0035 USD 1.0005 USD
2020-03-03 1.0007 USD 1,569,054.3060 USDT 1.0004 USD 1.0000 USD 1.0018 USD 1.0006 USD
2020-03-02 0.9999 USD 4,198,931.4007 USDT 0.9990 USD 0.9986 USD 1.0010 USD 1.0007 USD
2020-03-01 0.9995 USD 1,069,010.1260 USDT 1.0002 USD 0.9986 USD 1.0009 USD 0.9988 USD
2020-02-29 1.0011 USD 1,122,397.3142 USDT 1.0014 USD 1.0000 USD 1.0024 USD 1.0002 USD
2020-02-28 1.0000 USD 2,340,648.9154 USDT 0.9994 USD 0.9986 USD 1.0024 USD 1.0014 USD
2020-02-27 0.9997 USD 3,393,825.2341 USDT 0.9996 USD 0.9986 USD 1.0010 USD 0.9994 USD
2020-02-26 0.9988 USD 2,907,732.7912 USDT 0.9992 USD 0.9972 USD 1.0012 USD 0.9996 USD
2020-02-25 1.0000 USD 2,153,263.5274 USDT 1.0001 USD 0.9991 USD 1.0035 USD 0.9993 USD
2020-02-24 1.0006 USD 2,390,160.3723 USDT 1.0030 USD 0.9992 USD 1.0035 USD 1.0001 USD
2020-02-23 1.0023 USD 1,048,496.0247 USDT 1.0017 USD 1.0012 USD 1.0039 USD 1.0030 USD
2020-02-22 1.0014 USD 635,401.6904 USDT 1.0010 USD 1.0006 USD 1.0021 USD 1.0017 USD
2020-02-21 1.0011 USD 1,332,791.6185 USDT 1.0008 USD 1.0004 USD 1.0022 USD 1.0010 USD
2020-02-20 1.0002 USD 2,831,971.4101 USDT 1.0004 USD 0.9985 USD 1.0015 USD 1.0008 USD
2020-02-19 1.0017 USD 3,766,890.2254 USDT 1.0022 USD 1.0000 USD 1.0035 USD 1.0004 USD
2020-02-18 1.0015 USD 2,382,551.2963 USDT 1.0005 USD 1.0001 USD 1.0035 USD 1.0022 USD
2020-02-17 1.0016 USD 2,571,378.8023 USDT 1.0009 USD 1.0002 USD 1.0045 USD 1.0005 USD
2020-02-16 1.0003 USD 2,305,306.1707 USDT 0.9995 USD 0.9990 USD 1.0015 USD 1.0006 USD
2020-02-15 1.0006 USD 3,087,588.8672 USDT 1.0017 USD 0.9987 USD 1.0040 USD 0.9995 USD
2020-02-14 1.0002 USD 3,654,526.0196 USDT 1.0000 USD 0.9987 USD 1.0031 USD 1.0017 USD
2020-02-13 1.0011 USD 2,567,827.8769 USDT 1.0021 USD 0.9986 USD 1.0031 USD 1.0000 USD
2020-02-12 1.0028 USD 3,855,608.8918 USDT 1.0040 USD 1.0008 USD 1.0049 USD 1.0021 USD
2020-02-11 1.0023 USD 5,509,513.7827 USDT 0.9998 USD 0.9987 USD 1.0050 USD 1.0040 USD
2020-02-10 0.9998 USD 3,150,963.7204 USDT 1.0006 USD 0.9983 USD 1.0020 USD 0.9998 USD
2020-02-09 1.0005 USD 1,785,775.7548 USDT 1.0003 USD 0.9994 USD 1.0024 USD 1.0006 USD
2020-02-08 1.0000 USD 2,470,789.6007 USDT 0.9984 USD 0.9979 USD 1.0045 USD 1.0007 USD
2020-02-07 0.9976 USD 2,213,638.9727 USDT 0.9981 USD 0.9962 USD 0.9988 USD 0.9984 USD
2020-02-06 0.9991 USD 1,956,905.8130 USDT 0.9993 USD 0.9975 USD 1.0009 USD 0.9981 USD
2020-02-05 0.9987 USD 3,302,033.9248 USDT 0.9964 USD 0.9955 USD 1.0015 USD 0.9993 USD
2020-02-04 0.9975 USD 2,374,310.6532 USDT 0.9986 USD 0.9960 USD 1.0000 USD 0.9969 USD
2020-02-03 0.9984 USD 2,370,604.2367 USDT 0.9987 USD 0.9975 USD 1.0000 USD 0.9986 USD
2020-02-02 0.9987 USD 1,130,173.5031 USDT 0.9990 USD 0.9979 USD 1.0000 USD 0.9987 USD
2020-02-01 0.9988 USD 682,499.1575 USDT 0.9983 USD 0.9982 USD 0.9996 USD 0.9990 USD
2020-01-31 0.9984 USD 2,283,871.2643 USDT 0.9985 USD 0.9970 USD 1.0004 USD 0.9983 USD
2020-01-30 0.9983 USD 2,988,424.5188 USDT 0.9979 USD 0.9965 USD 1.0008 USD 0.9985 USD
2020-01-29 0.9989 USD 1,498,041.0388 USDT 1.0004 USD 0.9973 USD 1.0007 USD 0.9979 USD
2020-01-28 0.9987 USD 2,853,361.6461 USDT 0.9976 USD 0.9973 USD 1.0005 USD 1.0004 USD
2020-01-27 0.9976 USD 3,988,001.5664 USDT 0.9979 USD 0.9960 USD 1.0000 USD 0.9976 USD
2020-01-26 0.9974 USD 1,062,977.4783 USDT 0.9978 USD 0.9965 USD 0.9984 USD 0.9979 USD
2020-01-25 0.9976 USD 1,044,264.2987 USDT 0.9982 USD 0.9970 USD 0.9987 USD 0.9978 USD
2020-01-24 0.9979 USD 1,849,033.5844 USDT 0.9971 USD 0.9970 USD 0.9991 USD 0.9982 USD
2020-01-23 0.9966 USD 1,831,469.5783 USDT 0.9972 USD 0.9957 USD 0.9985 USD 0.9971 USD
2020-01-22 0.9975 USD 1,072,631.6946 USDT 0.9982 USD 0.9964 USD 0.9999 USD 0.9972 USD