Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.9984 USD |
1,128,616.6386 USDT |
0.9991 USD |
0.9975 USD |
0.9999 USD |
0.9980 USD |
| 2020-01-19 |
0.9982 USD |
1,620,888.1795 USDT |
0.9994 USD |
0.9966 USD |
0.9999 USD |
0.9991 USD |
| 2020-01-18 |
0.9989 USD |
1,329,136.1891 USDT |
0.9979 USD |
0.9979 USD |
1.0000 USD |
0.9994 USD |
| 2020-01-17 |
0.9983 USD |
3,357,494.5557 USDT |
0.9991 USD |
0.9974 USD |
1.0000 USD |
0.9983 USD |
| 2020-01-16 |
0.9986 USD |
2,901,284.2633 USDT |
0.9990 USD |
0.9972 USD |
0.9998 USD |
0.9991 USD |
| 2020-01-15 |
0.9982 USD |
3,065,704.2778 USDT |
0.9998 USD |
0.9945 USD |
1.0000 USD |
0.9990 USD |
| 2020-01-14 |
1.0002 USD |
3,995,798.7299 USDT |
0.9998 USD |
0.9985 USD |
1.0057 USD |
0.9998 USD |
| 2020-01-13 |
0.9986 USD |
1,113,629.3535 USDT |
0.9994 USD |
0.9972 USD |
1.0000 USD |
0.9998 USD |
| 2020-01-12 |
0.9993 USD |
716,160.6423 USDT |
0.9994 USD |
0.9982 USD |
1.0001 USD |
0.9994 USD |
| 2020-01-11 |
0.9996 USD |
563,871.3742 USDT |
0.9996 USD |
0.9990 USD |
1.0010 USD |
0.9994 USD |
| 2020-01-10 |
0.9990 USD |
1,369,299.5621 USDT |
0.9986 USD |
0.9973 USD |
1.0007 USD |
0.9996 USD |
| 2020-01-09 |
0.9994 USD |
1,733,094.3111 USDT |
0.9993 USD |
0.9984 USD |
1.0003 USD |
0.9986 USD |
| 2020-01-08 |
0.9999 USD |
1,671,721.3345 USDT |
1.0005 USD |
0.9989 USD |
1.0015 USD |
0.9993 USD |
| 2020-01-07 |
0.9999 USD |
1,711,402.3673 USDT |
1.0004 USD |
0.9985 USD |
1.0015 USD |
1.0005 USD |
| 2020-01-06 |
0.9987 USD |
1,191,490.4630 USDT |
0.9991 USD |
0.9973 USD |
1.0004 USD |
1.0004 USD |
| 2020-01-05 |
0.9991 USD |
805,110.2760 USDT |
0.9979 USD |
0.9979 USD |
0.9998 USD |
0.9991 USD |
| 2020-01-04 |
0.9983 USD |
592,714.2991 USDT |
0.9984 USD |
0.9976 USD |
0.9994 USD |
0.9979 USD |
| 2020-01-03 |
0.9980 USD |
1,977,703.6974 USDT |
0.9970 USD |
0.9960 USD |
0.9995 USD |
0.9984 USD |
| 2020-01-02 |
0.9966 USD |
871,803.5067 USDT |
0.9970 USD |
0.9952 USD |
0.9979 USD |
0.9970 USD |
| 2020-01-01 |
0.9969 USD |
257,307.4155 USDT |
0.9963 USD |
0.9960 USD |
0.9978 USD |
0.9970 USD |
| 2019-12-31 |
0.9967 USD |
772,272.4969 USDT |
0.9966 USD |
0.9960 USD |
0.9980 USD |
0.9963 USD |
| 2019-12-30 |
0.9974 USD |
2,065,374.0197 USDT |
0.9988 USD |
0.9964 USD |
0.9988 USD |
0.9966 USD |
| 2019-12-29 |
0.9982 USD |
860,330.5965 USDT |
0.9979 USD |
0.9974 USD |
0.9994 USD |
0.9988 USD |
| 2019-12-28 |
0.9982 USD |
1,557,372.6407 USDT |
0.9987 USD |
0.9971 USD |
0.9995 USD |
0.9979 USD |
| 2019-12-27 |
0.9975 USD |
2,275,376.2630 USDT |
0.9986 USD |
0.9960 USD |
0.9988 USD |
0.9987 USD |
| 2019-12-26 |
0.9981 USD |
1,267,441.8229 USDT |
0.9986 USD |
0.9970 USD |
0.9991 USD |
0.9986 USD |
| 2019-12-25 |
0.9986 USD |
854,327.1913 USDT |
0.9992 USD |
0.9982 USD |
0.9997 USD |
0.9986 USD |
| 2019-12-24 |
0.9988 USD |
1,392,501.4214 USDT |
0.9996 USD |
0.9975 USD |
1.0001 USD |
0.9992 USD |
| 2019-12-23 |
1.0001 USD |
1,750,036.7764 USDT |
1.0006 USD |
0.9988 USD |
1.0015 USD |
0.9996 USD |
| 2019-12-22 |
1.0002 USD |
441,602.0094 USDT |
1.0004 USD |
0.9998 USD |
1.0009 USD |
1.0006 USD |
| 2019-12-21 |
1.0004 USD |
1,321,894.3266 USDT |
1.0003 USD |
0.9999 USD |
1.0014 USD |
1.0004 USD |
| 2019-12-20 |
0.9995 USD |
2,165,203.2985 USDT |
0.9997 USD |
0.9985 USD |
1.0008 USD |
1.0003 USD |
| 2019-12-19 |
0.9993 USD |
2,135,913.5120 USDT |
1.0011 USD |
0.9970 USD |
1.0014 USD |
0.9997 USD |
| 2019-12-18 |
0.9992 USD |
2,560,837.6222 USDT |
0.9989 USD |
0.9970 USD |
1.0011 USD |
1.0011 USD |
| 2019-12-17 |
0.9990 USD |
2,429,925.1736 USDT |
0.9982 USD |
0.9977 USD |
1.0008 USD |
0.9989 USD |
| 2019-12-16 |
0.9983 USD |
3,161,043.6975 USDT |
0.9993 USD |
0.9975 USD |
0.9999 USD |
0.9983 USD |
| 2019-12-15 |
0.9993 USD |
486,844.5254 USDT |
0.9996 USD |
0.9988 USD |
0.9998 USD |
0.9993 USD |
| 2019-12-14 |
0.9994 USD |
544,815.8925 USDT |
0.9993 USD |
0.9989 USD |
1.0001 USD |
0.9996 USD |
| 2019-12-13 |
0.9988 USD |
747,360.4315 USDT |
0.9987 USD |
0.9981 USD |
0.9999 USD |
0.9993 USD |
| 2019-12-12 |
0.9991 USD |
2,415,930.3702 USDT |
0.9991 USD |
0.9981 USD |
1.0003 USD |
0.9987 USD |
| 2019-12-11 |
0.9988 USD |
2,604,318.2473 USDT |
0.9996 USD |
0.9975 USD |
0.9996 USD |
0.9991 USD |
| 2019-12-10 |
0.9990 USD |
2,904,460.5320 USDT |
0.9992 USD |
0.9980 USD |
1.0003 USD |
0.9995 USD |
| 2019-12-09 |
1.0004 USD |
1,480,268.8616 USDT |
1.0017 USD |
0.9990 USD |
1.0026 USD |
0.9992 USD |
| 2019-12-08 |
1.0017 USD |
402,233.7809 USDT |
1.0015 USD |
1.0005 USD |
1.0025 USD |
1.0017 USD |
| 2019-12-07 |
1.0014 USD |
417,963.8887 USDT |
1.0014 USD |
1.0009 USD |
1.0020 USD |
1.0015 USD |
| 2019-12-06 |
1.0003 USD |
2,436,492.6345 USDT |
1.0005 USD |
0.9990 USD |
1.0018 USD |
1.0014 USD |
| 2019-12-05 |
1.0002 USD |
2,532,188.2468 USDT |
1.0000 USD |
0.9991 USD |
1.0011 USD |
1.0004 USD |
| 2019-12-04 |
1.0003 USD |
2,078,357.2869 USDT |
1.0011 USD |
0.9996 USD |
1.0020 USD |
1.0000 USD |
| 2019-12-03 |
1.0006 USD |
1,784,829.2718 USDT |
1.0014 USD |
0.9997 USD |
1.0019 USD |
1.0011 USD |
| 2019-12-02 |
1.0005 USD |
935,676.7065 USDT |
1.0012 USD |
0.9995 USD |
1.0019 USD |
1.0014 USD |