Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
1.0005 USD |
773,264.6793 USDT |
1.0006 USD |
0.9998 USD |
1.0013 USD |
1.0006 USD |
| 2019-10-11 |
1.0004 USD |
3,018,063.5164 USDT |
1.0030 USD |
0.9987 USD |
1.0030 USD |
1.0006 USD |
| 2019-10-10 |
1.0015 USD |
3,136,859.8253 USDT |
1.0015 USD |
1.0012 USD |
1.0030 USD |
1.0030 USD |
| 2019-10-09 |
1.0008 USD |
3,361,897.3759 USDT |
1.0008 USD |
0.9984 USD |
1.0024 USD |
1.0015 USD |
| 2019-10-08 |
1.0012 USD |
1,187,521.0005 USDT |
1.0020 USD |
1.0001 USD |
1.0024 USD |
1.0008 USD |
| 2019-10-07 |
1.0015 USD |
1,873,893.1601 USDT |
1.0010 USD |
0.9996 USD |
1.0025 USD |
1.0020 USD |
| 2019-10-06 |
1.0019 USD |
738,635.3160 USDT |
1.0021 USD |
1.0002 USD |
1.0028 USD |
1.0010 USD |
| 2019-10-05 |
1.0022 USD |
797,874.6859 USDT |
1.0019 USD |
1.0011 USD |
1.0031 USD |
1.0021 USD |
| 2019-10-04 |
1.0015 USD |
1,228,795.9973 USDT |
1.0022 USD |
1.0002 USD |
1.0025 USD |
1.0019 USD |
| 2019-10-03 |
1.0016 USD |
1,139,959.6857 USDT |
1.0023 USD |
1.0006 USD |
1.0025 USD |
1.0022 USD |
| 2019-10-02 |
1.0021 USD |
883,270.2817 USDT |
1.0027 USD |
1.0006 USD |
1.0030 USD |
1.0023 USD |
| 2019-10-01 |
1.0028 USD |
2,336,290.1330 USDT |
1.0022 USD |
1.0004 USD |
1.0050 USD |
1.0027 USD |
| 2019-09-30 |
1.0014 USD |
1,824,879.8028 USDT |
1.0009 USD |
0.9997 USD |
1.0033 USD |
1.0022 USD |
| 2019-09-29 |
1.0014 USD |
1,089,204.4191 USDT |
1.0013 USD |
1.0002 USD |
1.0025 USD |
1.0009 USD |
| 2019-09-28 |
1.0008 USD |
959,329.2847 USDT |
1.0020 USD |
0.9990 USD |
1.0025 USD |
1.0013 USD |
| 2019-09-27 |
1.0020 USD |
2,998,028.1936 USDT |
0.9999 USD |
0.9990 USD |
1.0060 USD |
1.0020 USD |
| 2019-09-26 |
0.9997 USD |
1,246,421.7850 USDT |
1.0005 USD |
0.9987 USD |
1.0008 USD |
0.9999 USD |
| 2019-09-25 |
1.0010 USD |
2,544,046.8322 USDT |
1.0028 USD |
0.9990 USD |
1.0030 USD |
1.0005 USD |
| 2019-09-24 |
1.0004 USD |
5,578,560.1342 USDT |
0.9993 USD |
0.9960 USD |
1.0090 USD |
1.0028 USD |
| 2019-09-23 |
0.9993 USD |
1,931,773.1365 USDT |
1.0000 USD |
0.9981 USD |
1.0013 USD |
0.9993 USD |
| 2019-09-22 |
0.9996 USD |
669,134.8147 USDT |
0.9998 USD |
0.9986 USD |
1.0003 USD |
0.9999 USD |
| 2019-09-21 |
0.9997 USD |
463,348.7182 USDT |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9998 USD |
| 2019-09-20 |
1.0006 USD |
1,439,073.9139 USDT |
1.0025 USD |
0.9991 USD |
1.0040 USD |
1.0000 USD |
| 2019-09-19 |
1.0003 USD |
3,041,411.4825 USDT |
1.0002 USD |
0.9985 USD |
1.0040 USD |
1.0025 USD |
| 2019-09-18 |
1.0013 USD |
1,985,027.5599 USDT |
1.0006 USD |
0.9994 USD |
1.0045 USD |
1.0002 USD |
| 2019-09-17 |
1.0009 USD |
1,718,033.6909 USDT |
1.0017 USD |
0.9997 USD |
1.0026 USD |
1.0006 USD |
| 2019-09-16 |
1.1798 USD |
3,781,042.8763 USDT |
1.0010 USD |
1.0006 USD |
394.0000 USD |
1.0017 USD |
| 2019-09-15 |
1.0019 USD |
376,767.9148 USDT |
1.0024 USD |
1.0010 USD |
1.0029 USD |
1.0010 USD |
| 2019-09-14 |
1.0018 USD |
841,331.4176 USDT |
1.0021 USD |
1.0006 USD |
1.0027 USD |
1.0024 USD |
| 2019-09-13 |
1.0021 USD |
3,248,499.7564 USDT |
1.0014 USD |
1.0002 USD |
1.0073 USD |
1.0021 USD |
| 2019-09-12 |
1.0015 USD |
2,168,143.2789 USDT |
1.0008 USD |
1.0001 USD |
1.0029 USD |
1.0014 USD |
| 2019-09-11 |
1.0001 USD |
1,328,077.2033 USDT |
0.9991 USD |
0.9989 USD |
1.0020 USD |
1.0008 USD |
| 2019-09-10 |
0.9997 USD |
874,237.8553 USDT |
1.0008 USD |
0.9990 USD |
1.0009 USD |
0.9991 USD |
| 2019-09-09 |
1.0000 USD |
895,625.0021 USDT |
1.0020 USD |
0.9993 USD |
1.0021 USD |
1.0008 USD |
| 2019-09-08 |
1.0027 USD |
880,805.6569 USDT |
1.0018 USD |
1.0015 USD |
1.0040 USD |
1.0020 USD |
| 2019-09-07 |
1.0019 USD |
326,480.5725 USDT |
1.0009 USD |
1.0004 USD |
1.0025 USD |
1.0018 USD |
| 2019-09-06 |
1.0018 USD |
1,292,989.1681 USDT |
1.0006 USD |
0.9995 USD |
1.0031 USD |
1.0009 USD |
| 2019-09-05 |
1.0018 USD |
795,276.4540 USDT |
1.0019 USD |
1.0004 USD |
1.0030 USD |
1.0006 USD |
| 2019-09-04 |
1.0014 USD |
1,906,153.3229 USDT |
1.0016 USD |
0.9999 USD |
1.0038 USD |
1.0014 USD |
| 2019-09-03 |
1.0009 USD |
1,217,597.4347 USDT |
1.0026 USD |
0.9999 USD |
1.0028 USD |
1.0016 USD |
| 2019-09-02 |
1.0021 USD |
2,026,617.2628 USDT |
1.0024 USD |
1.0002 USD |
1.0029 USD |
1.0026 USD |
| 2019-09-01 |
1.0013 USD |
3,071,101.2193 USDT |
1.0002 USD |
1.0002 USD |
1.0027 USD |
1.0024 USD |
| 2019-08-31 |
1.0004 USD |
2,644,628.6802 USDT |
1.0001 USD |
0.9995 USD |
1.0013 USD |
1.0002 USD |
| 2019-08-30 |
0.9997 USD |
2,124,798.6707 USDT |
0.9991 USD |
0.9986 USD |
1.0008 USD |
1.0001 USD |
| 2019-08-29 |
0.9996 USD |
3,795,204.2960 USDT |
0.9997 USD |
0.9981 USD |
1.0003 USD |
0.9991 USD |
| 2019-08-28 |
0.9991 USD |
2,992,325.5569 USDT |
0.9987 USD |
0.9955 USD |
1.0030 USD |
0.9997 USD |
| 2019-08-27 |
0.9988 USD |
1,060,627.0276 USDT |
0.9991 USD |
0.9980 USD |
1.0001 USD |
0.9987 USD |
| 2019-08-26 |
1.0002 USD |
2,299,026.8165 USDT |
1.0002 USD |
0.9980 USD |
1.0030 USD |
0.9991 USD |
| 2019-08-25 |
1.0008 USD |
1,511,821.2324 USDT |
1.0007 USD |
0.9992 USD |
1.0020 USD |
1.0002 USD |
| 2019-08-24 |
1.0009 USD |
1,266,293.4534 USDT |
1.0015 USD |
0.9995 USD |
1.0019 USD |
1.0007 USD |