Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9998 USD |
109,645,607.9440 USDT |
0.9998 USD |
0.9986 USD |
1.0002 USD |
0.9998 USD |
| 2024-07-24 |
1.0001 USD |
105,765,917.9906 USDT |
1.0001 USD |
0.9980 USD |
1.0003 USD |
0.9999 USD |
| 2024-07-23 |
1.0002 USD |
152,903,881.6248 USDT |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2024-07-22 |
1.0002 USD |
102,828,122.7206 USDT |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0004 USD |
| 2024-07-21 |
1.0004 USD |
25,776,978.5331 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2024-07-20 |
1.0005 USD |
54,324,739.1099 USDT |
1.0005 USD |
1.0003 USD |
1.0014 USD |
1.0004 USD |
| 2024-07-19 |
1.0001 USD |
102,403,168.3169 USDT |
0.9998 USD |
0.9997 USD |
1.0008 USD |
1.0006 USD |
| 2024-07-18 |
1.0000 USD |
108,017,326.7108 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-07-17 |
1.0003 USD |
174,013,221.8724 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2024-07-16 |
1.0004 USD |
154,760,330.6147 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2024-07-15 |
1.0005 USD |
138,328,964.3506 USDT |
1.0003 USD |
1.0002 USD |
1.0010 USD |
1.0006 USD |
| 2024-07-14 |
1.0003 USD |
25,746,908.7320 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2024-07-13 |
1.0002 USD |
25,541,498.6465 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2024-07-12 |
1.0001 USD |
101,266,800.1553 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2024-07-11 |
1.0000 USD |
110,718,735.8757 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2024-07-10 |
1.0000 USD |
84,317,389.2785 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2024-07-09 |
1.0000 USD |
78,461,427.7509 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2024-07-08 |
0.9999 USD |
110,191,822.2453 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-07-07 |
1.0000 USD |
31,400,839.3906 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-07-06 |
1.0001 USD |
26,730,140.0737 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-07-05 |
0.9998 USD |
158,113,777.1473 USDT |
0.9997 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-04 |
0.9992 USD |
72,581,662.3294 USDT |
0.9990 USD |
0.9989 USD |
0.9995 USD |
0.9995 USD |
| 2024-07-03 |
0.9987 USD |
78,662,517.0140 USDT |
0.9985 USD |
0.9984 USD |
0.9991 USD |
0.9990 USD |
| 2024-07-02 |
0.9987 USD |
83,851,304.2093 USDT |
0.9990 USD |
0.9982 USD |
0.9991 USD |
0.9984 USD |
| 2024-07-01 |
0.9987 USD |
123,458,090.5385 USDT |
0.9984 USD |
0.9911 USD |
0.9991 USD |
0.9990 USD |
| 2024-06-30 |
0.9982 USD |
34,102,662.3689 USDT |
0.9984 USD |
0.9972 USD |
0.9986 USD |
0.9984 USD |
| 2024-06-29 |
0.9984 USD |
28,094,592.8540 USDT |
0.9982 USD |
0.9981 USD |
0.9987 USD |
0.9984 USD |
| 2024-06-28 |
0.9987 USD |
124,451,743.3640 USDT |
0.9986 USD |
0.9980 USD |
0.9991 USD |
0.9984 USD |
| 2024-06-27 |
0.9990 USD |
109,102,729.8881 USDT |
0.9994 USD |
0.9986 USD |
0.9994 USD |
0.9989 USD |
| 2024-06-26 |
0.9997 USD |
106,264,751.5583 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9995 USD |
| 2024-06-25 |
0.9995 USD |
112,514,282.6072 USDT |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-24 |
0.9995 USD |
127,393,108.7293 USDT |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2024-06-23 |
0.9994 USD |
14,997,302.1211 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2024-06-22 |
0.9995 USD |
37,888,737.8713 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2024-06-21 |
0.9993 USD |
98,445,209.8257 USDT |
0.9994 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2024-06-20 |
0.9995 USD |
132,514,369.8355 USDT |
0.9996 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2024-06-19 |
0.9997 USD |
83,589,393.3306 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2024-06-18 |
0.9998 USD |
118,191,788.4150 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |
| 2024-06-17 |
0.9993 USD |
100,044,818.2884 USDT |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2024-06-16 |
0.9993 USD |
15,392,209.0411 USDT |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9992 USD |
| 2024-06-15 |
0.9994 USD |
16,083,149.0484 USDT |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2024-06-14 |
0.9994 USD |
106,480,147.5001 USDT |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9994 USD |
| 2024-06-13 |
0.9998 USD |
90,372,313.1645 USDT |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2024-06-12 |
0.9999 USD |
110,035,778.6912 USDT |
0.9999 USD |
0.9989 USD |
1.0003 USD |
0.9998 USD |
| 2024-06-11 |
0.9994 USD |
129,222,322.2968 USDT |
0.9995 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-10 |
0.9995 USD |
101,137,671.7555 USDT |
0.9999 USD |
0.9836 USD |
0.9999 USD |
0.9996 USD |
| 2024-06-09 |
0.9999 USD |
31,894,264.4141 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-08 |
0.9997 USD |
23,349,199.8744 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-07 |
0.9994 USD |
101,717,186.9164 USDT |
0.9996 USD |
0.9970 USD |
0.9998 USD |
0.9996 USD |
| 2024-06-06 |
0.9995 USD |
106,646,043.2629 USDT |
1.0000 USD |
0.9820 USD |
1.0001 USD |
0.9996 USD |