Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.9996 USD |
1,986,542.9314 USDT |
0.9984 USD |
0.9980 USD |
1.0020 USD |
1.0000 USD |
| 2019-08-21 |
0.9983 USD |
1,749,033.0420 USDT |
1.0006 USD |
0.9968 USD |
1.0006 USD |
0.9981 USD |
| 2019-08-20 |
1.0009 USD |
1,482,702.8305 USDT |
1.0003 USD |
0.9998 USD |
1.0036 USD |
1.0006 USD |
| 2019-08-19 |
1.0017 USD |
1,122,033.8134 USDT |
1.0005 USD |
1.0002 USD |
1.0045 USD |
1.0003 USD |
| 2019-08-18 |
1.0003 USD |
352,020.1361 USDT |
1.0004 USD |
0.9998 USD |
1.0013 USD |
1.0005 USD |
| 2019-08-17 |
1.0002 USD |
254,925.6811 USDT |
1.0013 USD |
0.9989 USD |
1.0017 USD |
1.0004 USD |
| 2019-08-16 |
1.0013 USD |
2,417,528.8597 USDT |
0.9997 USD |
0.9972 USD |
1.0050 USD |
1.0013 USD |
| 2019-08-15 |
0.9983 USD |
2,031,569.7382 USDT |
0.9969 USD |
0.9949 USD |
1.0018 USD |
0.9997 USD |
| 2019-08-14 |
0.9960 USD |
1,352,839.0627 USDT |
0.9969 USD |
0.9936 USD |
0.9984 USD |
0.9969 USD |
| 2019-08-13 |
0.9976 USD |
1,407,648.8794 USDT |
0.9986 USD |
0.9955 USD |
1.0000 USD |
0.9969 USD |
| 2019-08-12 |
0.9985 USD |
1,348,009.3141 USDT |
0.9989 USD |
0.9970 USD |
0.9999 USD |
0.9986 USD |
| 2019-08-11 |
0.9981 USD |
780,535.9983 USDT |
0.9969 USD |
0.9967 USD |
0.9990 USD |
0.9989 USD |
| 2019-08-10 |
0.9976 USD |
1,705,070.6155 USDT |
0.9987 USD |
0.9955 USD |
1.0021 USD |
0.9969 USD |
| 2019-08-09 |
0.9978 USD |
2,988,730.7091 USDT |
0.9990 USD |
0.9960 USD |
1.0014 USD |
0.9987 USD |
| 2019-08-08 |
0.9985 USD |
2,247,631.3558 USDT |
0.9988 USD |
0.9965 USD |
1.0006 USD |
0.9990 USD |
| 2019-08-07 |
0.9988 USD |
2,444,571.3051 USDT |
0.9991 USD |
0.9976 USD |
1.0005 USD |
0.9988 USD |
| 2019-08-06 |
0.9997 USD |
4,211,645.7344 USDT |
1.0000 USD |
0.9980 USD |
1.0030 USD |
0.9991 USD |
| 2019-08-05 |
1.0011 USD |
3,198,186.1533 USDT |
1.0028 USD |
0.9994 USD |
1.0030 USD |
1.0000 USD |
| 2019-08-04 |
1.0020 USD |
733,592.5720 USDT |
1.0006 USD |
1.0006 USD |
1.0030 USD |
1.0028 USD |
| 2019-08-03 |
1.0006 USD |
1,292,939.8051 USDT |
1.0006 USD |
0.9997 USD |
1.0018 USD |
1.0006 USD |
| 2019-08-02 |
1.0008 USD |
2,243,076.2675 USDT |
1.0016 USD |
0.9997 USD |
1.0021 USD |
1.0006 USD |
| 2019-08-01 |
1.0010 USD |
1,008,579.4010 USDT |
1.0003 USD |
0.9992 USD |
1.0029 USD |
1.0016 USD |
| 2019-07-31 |
1.0007 USD |
1,039,840.5816 USDT |
1.0008 USD |
0.9991 USD |
1.0026 USD |
1.0003 USD |
| 2019-07-30 |
1.0003 USD |
1,350,966.3785 USDT |
0.9977 USD |
0.9976 USD |
1.0029 USD |
1.0008 USD |
| 2019-07-29 |
0.9971 USD |
1,559,240.7229 USDT |
0.9999 USD |
0.9947 USD |
1.0000 USD |
0.9977 USD |
| 2019-07-28 |
0.9973 USD |
1,567,567.7702 USDT |
0.9989 USD |
0.9950 USD |
1.0000 USD |
0.9999 USD |
| 2019-07-27 |
1.0008 USD |
3,014,719.3816 USDT |
1.0012 USD |
0.9963 USD |
1.0040 USD |
0.9989 USD |
| 2019-07-26 |
1.0007 USD |
2,131,984.8084 USDT |
1.0000 USD |
0.9991 USD |
1.0029 USD |
1.0012 USD |
| 2019-07-25 |
1.0010 USD |
1,947,355.3830 USDT |
1.0003 USD |
0.9991 USD |
1.0029 USD |
1.0000 USD |
| 2019-07-24 |
0.9992 USD |
1,648,948.9457 USDT |
1.0000 USD |
0.9977 USD |
1.0009 USD |
1.0003 USD |
| 2019-07-23 |
0.9991 USD |
1,305,921.5080 USDT |
0.9985 USD |
0.9980 USD |
1.0012 USD |
1.0000 USD |
| 2019-07-22 |
0.9994 USD |
1,341,160.8498 USDT |
1.0005 USD |
0.9971 USD |
1.0030 USD |
0.9985 USD |
| 2019-07-21 |
1.0009 USD |
1,483,956.2576 USDT |
1.0019 USD |
0.9993 USD |
1.0024 USD |
1.0005 USD |
| 2019-07-20 |
1.0024 USD |
2,714,998.8673 USDT |
1.0021 USD |
1.0009 USD |
1.0036 USD |
1.0019 USD |
| 2019-07-19 |
1.0019 USD |
2,502,894.8861 USDT |
1.0029 USD |
0.9986 USD |
1.0045 USD |
1.0021 USD |
| 2019-07-18 |
1.0026 USD |
2,820,122.6513 USDT |
1.0029 USD |
0.9975 USD |
1.0045 USD |
1.0029 USD |
| 2019-07-17 |
1.0018 USD |
2,485,154.7598 USDT |
1.0002 USD |
0.9971 USD |
1.0030 USD |
1.0029 USD |
| 2019-07-16 |
1.0004 USD |
4,614,338.3710 USDT |
1.0005 USD |
0.9960 USD |
1.0030 USD |
1.0002 USD |
| 2019-07-15 |
1.0012 USD |
2,049,717.5453 USDT |
1.0010 USD |
0.9994 USD |
1.0050 USD |
1.0005 USD |
| 2019-07-14 |
1.0002 USD |
2,023,418.0203 USDT |
1.0014 USD |
0.9950 USD |
1.0050 USD |
1.0010 USD |
| 2019-07-13 |
1.0010 USD |
2,337,113.1868 USDT |
1.0036 USD |
0.9967 USD |
1.0045 USD |
1.0018 USD |
| 2019-07-12 |
1.0023 USD |
1,334,113.9674 USDT |
1.0004 USD |
0.9980 USD |
1.0040 USD |
1.0036 USD |
| 2019-07-11 |
1.0012 USD |
2,985,392.5665 USDT |
0.9989 USD |
0.9985 USD |
1.0040 USD |
1.0004 USD |
| 2019-07-10 |
1.0002 USD |
2,026,272.2230 USDT |
1.0019 USD |
0.9965 USD |
1.0035 USD |
0.9989 USD |
| 2019-07-09 |
1.0040 USD |
3,256,689.5101 USDT |
1.0034 USD |
0.9999 USD |
1.0067 USD |
1.0019 USD |
| 2019-07-08 |
1.0052 USD |
2,147,988.2272 USDT |
1.0049 USD |
1.0000 USD |
1.0075 USD |
1.0036 USD |
| 2019-07-07 |
1.0041 USD |
1,874,390.1579 USDT |
0.9996 USD |
0.9990 USD |
1.0058 USD |
1.0049 USD |
| 2019-07-06 |
1.0033 USD |
2,042,101.8143 USDT |
1.0014 USD |
0.9996 USD |
1.0050 USD |
0.9996 USD |
| 2019-07-05 |
1.0008 USD |
1,897,567.5999 USDT |
0.9990 USD |
0.9970 USD |
1.0035 USD |
1.0014 USD |
| 2019-07-04 |
1.0025 USD |
2,906,711.0614 USDT |
1.0021 USD |
0.9990 USD |
1.0046 USD |
0.9990 USD |