Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
1.0013 USD |
7,347,336.2241 USDT |
0.9993 USD |
0.9900 USD |
1.0046 USD |
1.0021 USD |
| 2019-07-02 |
0.9976 USD |
4,442,860.8230 USDT |
0.9968 USD |
0.9910 USD |
1.0000 USD |
0.9993 USD |
| 2019-07-01 |
0.9935 USD |
2,238,426.0526 USDT |
0.9900 USD |
0.9850 USD |
0.9980 USD |
0.9968 USD |
| 2019-06-30 |
0.9932 USD |
2,570,902.3134 USDT |
0.9967 USD |
0.9862 USD |
0.9997 USD |
0.9900 USD |
| 2019-06-29 |
0.9920 USD |
2,950,107.4759 USDT |
0.9960 USD |
0.9754 USD |
0.9994 USD |
0.9967 USD |
| 2019-06-28 |
0.9860 USD |
3,087,057.8721 USDT |
0.9852 USD |
0.9751 USD |
0.9998 USD |
0.9960 USD |
| 2019-06-27 |
0.9883 USD |
6,631,665.4673 USDT |
0.9900 USD |
0.9730 USD |
0.9999 USD |
0.9852 USD |
| 2019-06-26 |
0.9940 USD |
7,378,010.5469 USDT |
0.9950 USD |
0.9900 USD |
0.9999 USD |
0.9900 USD |
| 2019-06-25 |
0.9966 USD |
2,187,626.7524 USDT |
0.9964 USD |
0.9921 USD |
0.9999 USD |
0.9950 USD |
| 2019-06-24 |
0.9969 USD |
1,564,307.4175 USDT |
0.9922 USD |
0.9910 USD |
1.0010 USD |
0.9964 USD |
| 2019-06-23 |
0.9937 USD |
3,127,822.4497 USDT |
0.9950 USD |
0.9900 USD |
0.9980 USD |
0.9922 USD |
| 2019-06-22 |
1.0005 USD |
5,672,370.4648 USDT |
1.0030 USD |
0.9941 USD |
1.0042 USD |
0.9950 USD |
| 2019-06-21 |
1.0016 USD |
3,069,168.0149 USDT |
1.0020 USD |
1.0000 USD |
1.0030 USD |
1.0028 USD |
| 2019-06-20 |
1.0021 USD |
3,134,682.0790 USDT |
1.0022 USD |
1.0013 USD |
1.0025 USD |
1.0020 USD |
| 2019-06-19 |
1.0007 USD |
2,054,248.7455 USDT |
0.9997 USD |
0.9993 USD |
1.0025 USD |
1.0022 USD |
| 2019-06-18 |
1.0008 USD |
3,633,307.7218 USDT |
1.0028 USD |
0.9989 USD |
1.0030 USD |
0.9997 USD |
| 2019-06-17 |
1.0027 USD |
5,328,882.8523 USDT |
1.0016 USD |
1.0000 USD |
1.0044 USD |
1.0028 USD |
| 2019-06-16 |
1.0036 USD |
3,852,559.0039 USDT |
1.0043 USD |
1.0000 USD |
1.0068 USD |
1.0016 USD |
| 2019-06-15 |
1.0045 USD |
2,120,903.9305 USDT |
1.0047 USD |
1.0034 USD |
1.0056 USD |
1.0043 USD |
| 2019-06-14 |
1.0029 USD |
5,909,372.5555 USDT |
1.0021 USD |
1.0014 USD |
1.0048 USD |
1.0047 USD |
| 2019-06-13 |
1.0026 USD |
4,689,413.9480 USDT |
1.0035 USD |
1.0015 USD |
1.0037 USD |
1.0021 USD |
| 2019-06-12 |
1.0038 USD |
8,321,050.7109 USDT |
1.0033 USD |
1.0025 USD |
1.0070 USD |
1.0035 USD |
| 2019-06-11 |
1.0032 USD |
4,781,412.4041 USDT |
1.0039 USD |
1.0016 USD |
1.0050 USD |
1.0033 USD |
| 2019-06-10 |
1.0035 USD |
2,962,733.7779 USDT |
1.0016 USD |
1.0011 USD |
1.0049 USD |
1.0039 USD |
| 2019-06-09 |
1.0028 USD |
2,245,336.1248 USDT |
1.0038 USD |
1.0010 USD |
1.0040 USD |
1.0016 USD |
| 2019-06-08 |
1.0035 USD |
896,488.8955 USDT |
1.0024 USD |
1.0019 USD |
1.0041 USD |
1.0038 USD |
| 2019-06-07 |
1.0028 USD |
2,904,626.9381 USDT |
1.0024 USD |
1.0013 USD |
1.0045 USD |
1.0024 USD |
| 2019-06-06 |
1.0026 USD |
3,324,979.3279 USDT |
1.0016 USD |
1.0004 USD |
1.0350 USD |
1.0024 USD |
| 2019-06-05 |
1.0008 USD |
4,046,400.0478 USDT |
0.9980 USD |
0.9976 USD |
1.0029 USD |
1.0016 USD |
| 2019-06-04 |
0.9977 USD |
8,086,369.5166 USDT |
0.9993 USD |
0.9942 USD |
1.0006 USD |
0.9980 USD |
| 2019-06-03 |
1.0005 USD |
5,859,878.7265 USDT |
1.0005 USD |
0.9976 USD |
1.0025 USD |
0.9994 USD |
| 2019-06-02 |
1.0021 USD |
2,366,565.7558 USDT |
1.0007 USD |
1.0004 USD |
1.0034 USD |
1.0005 USD |
| 2019-06-01 |
1.0012 USD |
3,213,386.6134 USDT |
1.0005 USD |
0.9985 USD |
1.0021 USD |
1.0007 USD |
| 2019-05-31 |
0.9996 USD |
3,624,524.9959 USDT |
1.0009 USD |
0.9961 USD |
1.0011 USD |
1.0005 USD |
| 2019-05-30 |
1.0011 USD |
6,209,909.5094 USDT |
1.0016 USD |
1.0000 USD |
1.0026 USD |
1.0009 USD |
| 2019-05-29 |
1.0010 USD |
4,544,493.8540 USDT |
1.0012 USD |
0.9983 USD |
1.0029 USD |
1.0016 USD |
| 2019-05-28 |
1.0024 USD |
1,818,129.1435 USDT |
1.0020 USD |
1.0003 USD |
1.0050 USD |
1.0012 USD |
| 2019-05-27 |
1.0068 USD |
7,418,787.7572 USDT |
1.0097 USD |
1.0006 USD |
1.0110 USD |
1.0020 USD |
| 2019-05-26 |
1.0074 USD |
8,416,870.5504 USDT |
1.0046 USD |
1.0022 USD |
1.0157 USD |
1.0097 USD |
| 2019-05-25 |
1.0048 USD |
3,628,792.8618 USDT |
1.0033 USD |
1.0000 USD |
1.0070 USD |
1.0046 USD |
| 2019-05-24 |
1.0048 USD |
4,218,606.7078 USDT |
1.0037 USD |
1.0025 USD |
1.0070 USD |
1.0033 USD |
| 2019-05-23 |
1.0023 USD |
2,555,102.8017 USDT |
1.0003 USD |
1.0000 USD |
1.0041 USD |
1.0037 USD |
| 2019-05-22 |
1.0023 USD |
3,540,769.2818 USDT |
1.0044 USD |
0.9993 USD |
1.0047 USD |
1.0003 USD |
| 2019-05-21 |
1.0053 USD |
4,310,242.5326 USDT |
1.0060 USD |
1.0030 USD |
1.0081 USD |
1.0044 USD |
| 2019-05-20 |
1.0029 USD |
4,024,849.0727 USDT |
1.0053 USD |
0.9990 USD |
1.0061 USD |
1.0060 USD |
| 2019-05-19 |
1.0045 USD |
7,205,828.3306 USDT |
1.0026 USD |
1.0012 USD |
1.0082 USD |
1.0053 USD |
| 2019-05-18 |
1.0028 USD |
2,087,197.7484 USDT |
1.0015 USD |
1.0001 USD |
1.0045 USD |
1.0026 USD |
| 2019-05-17 |
0.9982 USD |
7,325,025.9593 USDT |
1.0004 USD |
0.9890 USD |
1.0046 USD |
1.0015 USD |
| 2019-05-16 |
0.9999 USD |
5,099,846.7084 USDT |
1.0034 USD |
0.9959 USD |
1.0069 USD |
1.0004 USD |
| 2019-05-15 |
1.0026 USD |
4,953,505.5578 USDT |
0.9986 USD |
0.9980 USD |
1.0050 USD |
1.0039 USD |