Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
1.0006 USD |
10,184,355.5915 USDT |
1.0016 USD |
0.9936 USD |
1.0046 USD |
0.9986 USD |
| 2019-05-13 |
1.0030 USD |
11,626,377.7553 USDT |
1.0006 USD |
0.9951 USD |
1.0079 USD |
1.0017 USD |
| 2019-05-12 |
1.0014 USD |
12,138,609.8115 USDT |
1.0039 USD |
0.9967 USD |
1.0080 USD |
1.0006 USD |
| 2019-05-11 |
1.0067 USD |
6,417,177.0457 USDT |
0.9948 USD |
0.9946 USD |
1,000.0000 USD |
1.0039 USD |
| 2019-05-10 |
0.9969 USD |
4,426,516.9542 USDT |
0.9946 USD |
0.9931 USD |
1.0025 USD |
0.9945 USD |
| 2019-05-09 |
0.9942 USD |
2,582,313.2976 USDT |
0.9917 USD |
0.9917 USD |
0.9970 USD |
0.9946 USD |
| 2019-05-08 |
0.9884 USD |
1,616,097.0762 USDT |
0.9852 USD |
0.9830 USD |
0.9936 USD |
0.9917 USD |
| 2019-05-07 |
0.9899 USD |
3,944,728.5756 USDT |
0.9902 USD |
0.9850 USD |
0.9942 USD |
0.9852 USD |
| 2019-05-06 |
0.9893 USD |
3,197,971.6790 USDT |
0.9908 USD |
0.9874 USD |
0.9920 USD |
0.9900 USD |
| 2019-05-05 |
0.9908 USD |
1,160,448.1608 USDT |
0.9905 USD |
0.9885 USD |
0.9937 USD |
0.9908 USD |
| 2019-05-04 |
0.9863 USD |
3,086,004.6596 USDT |
0.9830 USD |
0.9813 USD |
0.9950 USD |
0.9905 USD |
| 2019-05-03 |
0.9855 USD |
4,303,833.0070 USDT |
0.9807 USD |
0.9778 USD |
0.9940 USD |
0.9830 USD |
| 2019-05-02 |
0.9828 USD |
2,520,229.4530 USDT |
0.9865 USD |
0.9800 USD |
0.9895 USD |
0.9807 USD |
| 2019-05-01 |
0.9902 USD |
3,701,572.6909 USDT |
0.9896 USD |
0.9856 USD |
0.9950 USD |
0.9865 USD |
| 2019-04-30 |
0.9887 USD |
5,579,236.3463 USDT |
0.9835 USD |
0.9832 USD |
0.9948 USD |
0.9896 USD |
| 2019-04-29 |
0.9796 USD |
4,990,308.5856 USDT |
0.9702 USD |
0.9702 USD |
0.9885 USD |
0.9835 USD |
| 2019-04-28 |
0.9738 USD |
3,756,944.0409 USDT |
0.9760 USD |
0.9701 USD |
0.9770 USD |
0.9702 USD |
| 2019-04-27 |
0.9723 USD |
2,362,013.3719 USDT |
0.9708 USD |
0.9600 USD |
0.9772 USD |
0.9760 USD |
| 2019-04-26 |
0.9713 USD |
10,211,101.4056 USDT |
0.9810 USD |
0.9551 USD |
0.9813 USD |
0.9708 USD |
| 2019-04-25 |
0.9966 USD |
12,106,223.6522 USDT |
1.0032 USD |
0.9744 USD |
1.0034 USD |
0.9810 USD |
| 2019-04-24 |
1.0039 USD |
16,996,183.0851 USDT |
1.0048 USD |
1.0030 USD |
1.0060 USD |
1.0032 USD |
| 2019-04-23 |
1.0036 USD |
9,053,242.4336 USDT |
1.0040 USD |
1.0026 USD |
1.0054 USD |
1.0048 USD |
| 2019-04-22 |
1.0047 USD |
7,784,257.4899 USDT |
1.0042 USD |
1.0030 USD |
1.0060 USD |
1.0040 USD |
| 2019-04-21 |
1.0040 USD |
2,789,330.5068 USDT |
1.0031 USD |
1.0028 USD |
1.0054 USD |
1.0042 USD |
| 2019-04-20 |
1.0034 USD |
1,327,615.4313 USDT |
1.0033 USD |
1.0021 USD |
1.0050 USD |
1.0031 USD |
| 2019-04-19 |
1.0034 USD |
3,341,553.3270 USDT |
1.0033 USD |
1.0020 USD |
1.0055 USD |
1.0033 USD |
| 2019-04-18 |
1.0031 USD |
2,807,709.7046 USDT |
1.0026 USD |
1.0020 USD |
1.0043 USD |
1.0033 USD |
| 2019-04-17 |
1.0036 USD |
5,319,755.5205 USDT |
1.0033 USD |
1.0025 USD |
1.0052 USD |
1.0026 USD |
| 2019-04-16 |
1.0032 USD |
3,924,662.8777 USDT |
1.0005 USD |
1.0000 USD |
1.0056 USD |
1.0033 USD |
| 2019-04-15 |
1.0028 USD |
5,495,699.2476 USDT |
1.0035 USD |
1.0005 USD |
1.0048 USD |
1.0005 USD |
| 2019-04-14 |
1.0031 USD |
1,314,385.3870 USDT |
1.0032 USD |
1.0021 USD |
1.0037 USD |
1.0035 USD |
| 2019-04-13 |
1.0033 USD |
985,448.8224 USDT |
1.0031 USD |
1.0020 USD |
1.0041 USD |
1.0032 USD |
| 2019-04-12 |
1.0040 USD |
11,808,475.4019 USDT |
1.0040 USD |
1.0017 USD |
1.0058 USD |
1.0031 USD |
| 2019-04-11 |
1.0046 USD |
12,375,214.6987 USDT |
1.0021 USD |
1.0015 USD |
1.0067 USD |
1.0040 USD |
| 2019-04-10 |
1.0051 USD |
15,257,615.4548 USDT |
1.0065 USD |
1.0013 USD |
1.0068 USD |
1.0021 USD |
| 2019-04-09 |
1.0075 USD |
16,594,265.6596 USDT |
1.0065 USD |
1.0051 USD |
1.0100 USD |
1.0065 USD |
| 2019-04-08 |
1.0073 USD |
10,364,058.7413 USDT |
1.0030 USD |
1.0001 USD |
1.0127 USD |
1.0065 USD |
| 2019-04-07 |
1.0023 USD |
722,740.7223 USDT |
1.0002 USD |
1.0001 USD |
1.0055 USD |
1.0030 USD |
| 2019-04-06 |
1.0037 USD |
1,478,110.1211 USDT |
1.0052 USD |
1.0001 USD |
1.0065 USD |
1.0001 USD |
| 2019-04-05 |
1.0013 USD |
3,432,172.3340 USDT |
1.0020 USD |
1.0000 USD |
1.0059 USD |
1.0055 USD |
| 2019-04-04 |
1.0039 USD |
5,940,750.3044 USDT |
1.0056 USD |
1.0001 USD |
1.0083 USD |
1.0020 USD |
| 2019-04-03 |
1.0084 USD |
8,851,701.7782 USDT |
1.0075 USD |
1.0022 USD |
1.0170 USD |
1.0056 USD |
| 2019-04-02 |
1.0057 USD |
8,432,595.3613 USDT |
0.9980 USD |
0.9970 USD |
1.0200 USD |
1.0075 USD |
| 2019-04-01 |
0.9975 USD |
1,815,204.8293 USDT |
0.9975 USD |
0.9953 USD |
0.9980 USD |
0.9980 USD |
| 2019-03-31 |
0.9967 USD |
327,637.5544 USDT |
0.9968 USD |
0.9943 USD |
0.9980 USD |
0.9975 USD |
| 2019-03-30 |
0.9972 USD |
775,056.6411 USDT |
0.9966 USD |
0.9942 USD |
0.9986 USD |
0.9968 USD |
| 2019-03-29 |
0.9956 USD |
2,622,707.4621 USDT |
0.9958 USD |
0.9927 USD |
0.9976 USD |
0.9966 USD |
| 2019-03-28 |
0.9963 USD |
1,532,565.8138 USDT |
0.9965 USD |
0.9952 USD |
0.9974 USD |
0.9958 USD |
| 2019-03-27 |
0.9963 USD |
2,096,571.9800 USDT |
0.9944 USD |
0.9940 USD |
0.9982 USD |
0.9965 USD |
| 2019-03-26 |
0.9942 USD |
511,336.6795 USDT |
0.9935 USD |
0.9930 USD |
0.9957 USD |
0.9944 USD |