Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.9951 USD |
1,091,861.1017 USDT |
0.9950 USD |
0.9930 USD |
0.9970 USD |
0.9935 USD |
| 2019-03-24 |
0.9952 USD |
917,482.5725 USDT |
0.9956 USD |
0.9950 USD |
0.9960 USD |
0.9950 USD |
| 2019-03-23 |
0.9967 USD |
1,252,688.7797 USDT |
0.9975 USD |
0.9956 USD |
0.9990 USD |
0.9956 USD |
| 2019-03-22 |
0.9980 USD |
2,036,892.8867 USDT |
0.9975 USD |
0.9963 USD |
1.0000 USD |
0.9975 USD |
| 2019-03-21 |
0.9986 USD |
5,669,263.7424 USDT |
0.9970 USD |
0.9960 USD |
1.0001 USD |
0.9975 USD |
| 2019-03-20 |
0.9958 USD |
1,054,728.5101 USDT |
0.9958 USD |
0.9941 USD |
0.9976 USD |
0.9970 USD |
| 2019-03-19 |
0.9949 USD |
1,097,436.6533 USDT |
0.9954 USD |
0.9935 USD |
0.9969 USD |
0.9958 USD |
| 2019-03-18 |
0.9953 USD |
1,756,863.4787 USDT |
0.9953 USD |
0.9935 USD |
0.9970 USD |
0.9954 USD |
| 2019-03-17 |
0.9956 USD |
533,436.1880 USDT |
0.9959 USD |
0.9941 USD |
0.9970 USD |
0.9953 USD |
| 2019-03-16 |
0.9952 USD |
2,138,682.9496 USDT |
0.9947 USD |
0.9925 USD |
0.9970 USD |
0.9959 USD |
| 2019-03-15 |
0.9928 USD |
1,288,574.8712 USDT |
0.9944 USD |
0.9913 USD |
0.9955 USD |
0.9947 USD |
| 2019-03-14 |
0.9952 USD |
3,157,528.0387 USDT |
0.9957 USD |
0.9931 USD |
0.9979 USD |
0.9944 USD |
| 2019-03-13 |
0.9950 USD |
1,109,071.3381 USDT |
0.9945 USD |
0.9925 USD |
0.9965 USD |
0.9957 USD |
| 2019-03-12 |
0.9942 USD |
898,063.7662 USDT |
0.9950 USD |
0.9930 USD |
0.9960 USD |
0.9945 USD |
| 2019-03-11 |
0.9950 USD |
1,186,414.7853 USDT |
0.9952 USD |
0.9934 USD |
0.9965 USD |
0.9950 USD |
| 2019-03-10 |
0.9953 USD |
318,664.9661 USDT |
0.9944 USD |
0.9933 USD |
0.9965 USD |
0.9952 USD |
| 2019-03-09 |
0.9949 USD |
557,503.7349 USDT |
0.9934 USD |
0.9932 USD |
0.9961 USD |
0.9944 USD |
| 2019-03-08 |
0.9942 USD |
1,115,892.6390 USDT |
0.9953 USD |
0.9930 USD |
0.9966 USD |
0.9934 USD |
| 2019-03-07 |
0.9960 USD |
1,623,335.6447 USDT |
0.9960 USD |
0.9945 USD |
0.9973 USD |
0.9953 USD |
| 2019-03-06 |
0.9965 USD |
1,893,128.6539 USDT |
0.9970 USD |
0.9949 USD |
0.9975 USD |
0.9960 USD |
| 2019-03-05 |
0.9965 USD |
4,424,895.1764 USDT |
0.9959 USD |
0.9940 USD |
0.9980 USD |
0.9970 USD |
| 2019-03-04 |
0.9962 USD |
1,773,749.9681 USDT |
0.9942 USD |
0.9935 USD |
0.9978 USD |
0.9959 USD |
| 2019-03-03 |
0.9956 USD |
1,170,995.9319 USDT |
0.9960 USD |
0.9939 USD |
0.9968 USD |
0.9943 USD |
| 2019-03-02 |
0.9959 USD |
381,160.4033 USDT |
0.9954 USD |
0.9943 USD |
0.9968 USD |
0.9968 USD |
| 2019-03-01 |
0.9946 USD |
2,015,653.6135 USDT |
0.9950 USD |
0.9920 USD |
0.9961 USD |
0.9954 USD |
| 2019-02-28 |
0.9955 USD |
2,242,002.7560 USDT |
0.9943 USD |
0.9939 USD |
0.9980 USD |
0.9950 USD |
| 2019-02-27 |
0.9956 USD |
2,577,310.4705 USDT |
0.9967 USD |
0.9939 USD |
0.9983 USD |
0.9943 USD |
| 2019-02-26 |
0.9958 USD |
1,169,881.9812 USDT |
0.9960 USD |
0.9938 USD |
0.9989 USD |
0.9967 USD |
| 2019-02-25 |
0.9940 USD |
3,386,531.8508 USDT |
0.9971 USD |
0.9919 USD |
0.9976 USD |
0.9960 USD |
| 2019-02-24 |
0.9958 USD |
4,823,351.0629 USDT |
0.9984 USD |
0.9926 USD |
0.9988 USD |
0.9971 USD |
| 2019-02-23 |
0.9951 USD |
4,001,463.2010 USDT |
0.9929 USD |
0.9915 USD |
1.0000 USD |
0.9984 USD |
| 2019-02-22 |
0.9920 USD |
2,264,649.3665 USDT |
0.9896 USD |
0.9890 USD |
0.9950 USD |
0.9929 USD |
| 2019-02-21 |
0.9906 USD |
2,146,989.9294 USDT |
0.9910 USD |
0.9894 USD |
0.9936 USD |
0.9896 USD |
| 2019-02-20 |
0.9923 USD |
2,393,069.8707 USDT |
0.9921 USD |
0.9900 USD |
0.9965 USD |
0.9910 USD |
| 2019-02-19 |
0.9935 USD |
2,066,488.2347 USDT |
0.9920 USD |
0.9910 USD |
0.9970 USD |
0.9921 USD |
| 2019-02-18 |
0.9910 USD |
5,010,169.0887 USDT |
0.9889 USD |
0.9854 USD |
0.9968 USD |
0.9920 USD |
| 2019-02-17 |
0.9884 USD |
2,847,698.7656 USDT |
0.9899 USD |
0.9875 USD |
0.9904 USD |
0.9889 USD |
| 2019-02-16 |
0.9902 USD |
1,663,908.4164 USDT |
0.9901 USD |
0.9895 USD |
0.9921 USD |
0.9899 USD |
| 2019-02-15 |
0.9901 USD |
2,014,485.3065 USDT |
0.9903 USD |
0.9889 USD |
0.9918 USD |
0.9901 USD |
| 2019-02-14 |
0.9901 USD |
3,719,567.5148 USDT |
0.9891 USD |
0.9885 USD |
0.9917 USD |
0.9903 USD |
| 2019-02-13 |
0.9896 USD |
1,919,154.2492 USDT |
0.9883 USD |
0.9877 USD |
0.9918 USD |
0.9891 USD |
| 2019-02-12 |
0.9878 USD |
2,187,877.0143 USDT |
0.9877 USD |
0.9852 USD |
0.9917 USD |
0.9883 USD |
| 2019-02-11 |
0.9889 USD |
2,430,464.4533 USDT |
0.9918 USD |
0.9869 USD |
0.9929 USD |
0.9877 USD |
| 2019-02-10 |
0.9901 USD |
1,521,571.2634 USDT |
0.9889 USD |
0.9880 USD |
0.9923 USD |
0.9918 USD |
| 2019-02-09 |
0.9891 USD |
1,506,386.6069 USDT |
0.9895 USD |
0.9875 USD |
0.9906 USD |
0.9889 USD |
| 2019-02-08 |
0.9888 USD |
6,244,787.2653 USDT |
0.9885 USD |
0.9858 USD |
0.9936 USD |
0.9895 USD |
| 2019-02-07 |
0.9878 USD |
1,802,972.4470 USDT |
0.9884 USD |
0.9867 USD |
0.9897 USD |
0.9885 USD |
| 2019-02-06 |
0.9900 USD |
3,124,452.7271 USDT |
0.9881 USD |
0.9862 USD |
0.9965 USD |
0.9884 USD |
| 2019-02-05 |
0.9879 USD |
2,008,363.9667 USDT |
0.9851 USD |
0.9844 USD |
0.9900 USD |
0.9881 USD |
| 2019-02-04 |
0.9859 USD |
968,344.7754 USDT |
0.9882 USD |
0.9847 USD |
0.9891 USD |
0.9851 USD |