Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
Date Price Volume Open Low High Close
2018-12-15 0.9892 USD 717,568.5407 USDT 0.9900 USD 0.9857 USD 0.9916 USD 0.9890 USD
2018-12-14 0.9876 USD 1,284,387.1164 USDT 0.9880 USD 0.9855 USD 0.9900 USD 0.9900 USD
2018-12-13 0.9945 USD 5,934,930.2346 USDT 0.9944 USD 0.9863 USD 0.9970 USD 0.9880 USD
2018-12-12 0.9929 USD 1,646,127.0432 USDT 0.9905 USD 0.9883 USD 0.9966 USD 0.9944 USD
2018-12-11 0.9900 USD 2,059,003.6097 USDT 0.9925 USD 0.9855 USD 0.9942 USD 0.9905 USD
2018-12-10 0.9943 USD 922,991.4233 USDT 0.9943 USD 0.9915 USD 0.9967 USD 0.9925 USD
2018-12-09 0.9950 USD 1,055,250.4563 USDT 0.9960 USD 0.9915 USD 0.9975 USD 0.9943 USD
2018-12-08 0.9945 USD 2,748,086.1427 USDT 0.9938 USD 0.9875 USD 0.9989 USD 0.9960 USD
2018-12-07 0.9900 USD 5,081,627.8761 USDT 0.9796 USD 0.9795 USD 0.9950 USD 0.9938 USD
2018-12-06 0.9838 USD 1,957,809.0603 USDT 0.9814 USD 0.9790 USD 0.9870 USD 0.9796 USD
2018-12-05 0.9836 USD 1,658,173.5435 USDT 0.9859 USD 0.9790 USD 0.9900 USD 0.9814 USD
2018-12-04 0.9878 USD 2,662,939.8541 USDT 0.9866 USD 0.9830 USD 0.9900 USD 0.9859 USD
2018-12-03 0.9818 USD 1,186,060.7405 USDT 0.9821 USD 0.9800 USD 0.9866 USD 0.9866 USD
2018-12-02 0.9847 USD 930,242.3652 USDT 0.9867 USD 0.9820 USD 0.9877 USD 0.9827 USD
2018-12-01 0.9859 USD 2,033,824.9101 USDT 0.9844 USD 0.9804 USD 0.9899 USD 0.9867 USD
2018-11-30 0.9852 USD 2,386,047.4967 USDT 0.9889 USD 0.9784 USD 0.9924 USD 0.9844 USD
2018-11-29 0.9897 USD 4,960,114.6736 USDT 0.9888 USD 0.9834 USD 0.9931 USD 0.9889 USD
2018-11-28 0.9813 USD 11,827,737.2735 USDT 0.9705 USD 0.9691 USD 0.9900 USD 0.9888 USD
2018-11-27 0.9699 USD 5,068,398.3501 USDT 0.9651 USD 0.9636 USD 0.9751 USD 0.9705 USD
2018-11-26 0.9641 USD 6,265,385.0083 USDT 0.9620 USD 0.9535 USD 0.9719 USD 0.9651 USD
2018-11-25 0.9630 USD 9,014,595.3467 USDT 0.9633 USD 0.9462 USD 0.9728 USD 0.9620 USD
2018-11-24 0.9656 USD 7,269,061.1879 USDT 0.9698 USD 0.9588 USD 0.9735 USD 0.9633 USD
2018-11-23 0.9721 USD 5,239,329.7162 USDT 0.9774 USD 0.9688 USD 0.9774 USD 0.9698 USD
2018-11-22 0.9748 USD 4,637,288.1090 USDT 0.9735 USD 0.9710 USD 0.9785 USD 0.9774 USD
2018-11-21 0.9687 USD 7,779,292.0760 USDT 0.9569 USD 0.9549 USD 0.9765 USD 0.9735 USD
2018-11-20 0.9587 USD 17,182,580.4380 USDT 0.9633 USD 0.9310 USD 0.9748 USD 0.9569 USD
2018-11-19 0.9829 USD 15,168,724.8507 USDT 0.9846 USD 0.9633 USD 0.9949 USD 0.9633 USD
2018-11-18 0.9845 USD 7,475,254.3366 USDT 0.9796 USD 0.9777 USD 0.9931 USD 0.9847 USD
2018-11-17 0.9831 USD 9,338,528.2188 USDT 0.9760 USD 0.9760 USD 0.9950 USD 0.9796 USD
2018-11-16 0.9796 USD 8,779,211.6689 USDT 0.9700 USD 0.9700 USD 0.9850 USD 0.9760 USD
2018-11-15 0.9671 USD 13,801,540.7581 USDT 0.9497 USD 0.9492 USD 0.9800 USD 0.9700 USD
2018-11-14 0.9650 USD 11,295,652.3298 USDT 0.9688 USD 0.9410 USD 0.9850 USD 0.9497 USD
2018-11-13 0.9742 USD 4,143,644.5161 USDT 0.9800 USD 0.9688 USD 0.9819 USD 0.9688 USD
2018-11-12 0.9840 USD 5,463,290.7395 USDT 0.9863 USD 0.9800 USD 0.9880 USD 0.9800 USD
2018-11-11 0.9883 USD 3,035,987.7791 USDT 0.9876 USD 0.9850 USD 0.9899 USD 0.9863 USD
2018-11-10 0.9879 USD 2,654,109.5666 USDT 0.9867 USD 0.9855 USD 0.9890 USD 0.9876 USD
2018-11-09 0.9885 USD 3,397,660.4061 USDT 0.9894 USD 0.9859 USD 0.9910 USD 0.9867 USD
2018-11-08 0.9898 USD 4,450,421.7882 USDT 0.9910 USD 0.9888 USD 0.9926 USD 0.9894 USD
2018-11-07 0.9906 USD 5,619,955.5956 USDT 0.9905 USD 0.9863 USD 0.9931 USD 0.9910 USD
2018-11-06 0.9893 USD 1,754,630.7635 USDT 0.9913 USD 0.9852 USD 0.9921 USD 0.9905 USD
2018-11-05 0.9909 USD 1,885,875.6295 USDT 0.9912 USD 0.9880 USD 0.9936 USD 0.9913 USD
2018-11-04 0.9918 USD 1,453,303.2500 USDT 0.9927 USD 0.9891 USD 0.9946 USD 0.9912 USD
2018-11-03 0.9922 USD 727,465.4303 USDT 0.9887 USD 0.9880 USD 0.9943 USD 0.9927 USD
2018-11-02 0.9914 USD 2,716,326.8247 USDT 0.9910 USD 0.9880 USD 0.9932 USD 0.9887 USD
2018-11-01 0.9926 USD 3,757,291.7768 USDT 0.9919 USD 0.9893 USD 0.9968 USD 0.9910 USD
2018-10-31 0.9935 USD 8,352,877.4862 USDT 0.9933 USD 0.9899 USD 0.9970 USD 0.9919 USD
2018-10-30 0.9910 USD 15,949,896.7492 USDT 0.9860 USD 0.9856 USD 0.9962 USD 0.9933 USD
2018-10-29 0.9888 USD 9,525,037.6276 USDT 0.9906 USD 0.9824 USD 0.9906 USD 0.9867 USD
2018-10-28 0.9897 USD 18,301,005.2318 USDT 0.9900 USD 0.9880 USD 0.9925 USD 0.9906 USD
2018-10-27 0.9872 USD 10,289,237.5055 USDT 0.9787 USD 0.9784 USD 0.9905 USD 0.9900 USD