Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
0.9765 USD |
2,155,375.1644 USDT |
0.9766 USD |
0.9728 USD |
0.9793 USD |
0.9772 USD |
| 2018-10-24 |
0.9738 USD |
908,276.7763 USDT |
0.9776 USD |
0.9715 USD |
0.9776 USD |
0.9766 USD |
| 2018-10-23 |
0.9740 USD |
2,455,520.4643 USDT |
0.9730 USD |
0.9701 USD |
0.9799 USD |
0.9776 USD |
| 2018-10-22 |
0.9729 USD |
1,814,138.2505 USDT |
0.9736 USD |
0.9658 USD |
0.9779 USD |
0.9730 USD |
| 2018-10-21 |
0.9723 USD |
1,227,511.9157 USDT |
0.9725 USD |
0.9690 USD |
0.9767 USD |
0.9736 USD |
| 2018-10-20 |
0.9739 USD |
1,517,870.6744 USDT |
0.9764 USD |
0.9695 USD |
0.9774 USD |
0.9725 USD |
| 2018-10-19 |
0.9719 USD |
2,101,430.6364 USDT |
0.9648 USD |
0.9640 USD |
0.9788 USD |
0.9764 USD |
| 2018-10-18 |
0.9592 USD |
5,437,283.0710 USDT |
0.9571 USD |
0.9550 USD |
0.9730 USD |
0.9648 USD |
| 2018-10-17 |
0.9558 USD |
4,046,125.6433 USDT |
0.9542 USD |
0.9510 USD |
0.9604 USD |
0.9571 USD |
| 2018-10-16 |
0.9546 USD |
12,854,954.7894 USDT |
0.9560 USD |
0.9428 USD |
0.9799 USD |
0.9542 USD |
| 2018-10-15 |
0.9510 USD |
29,281,316.6332 USDT |
0.9740 USD |
0.8500 USD |
0.9991 USD |
0.9560 USD |
| 2018-10-14 |
0.9748 USD |
2,582,980.8840 USDT |
0.9795 USD |
0.9701 USD |
0.9795 USD |
0.9740 USD |
| 2018-10-13 |
0.9806 USD |
1,629,425.1766 USDT |
0.9812 USD |
0.9785 USD |
0.9828 USD |
0.9795 USD |
| 2018-10-12 |
0.9815 USD |
3,450,890.9276 USDT |
0.9817 USD |
0.9707 USD |
0.9899 USD |
0.9812 USD |
| 2018-10-11 |
0.9822 USD |
5,180,699.5011 USDT |
0.9821 USD |
0.9700 USD |
0.9974 USD |
0.9817 USD |
| 2018-10-10 |
0.9857 USD |
1,387,202.4827 USDT |
0.9886 USD |
0.9810 USD |
0.9899 USD |
0.9821 USD |
| 2018-10-09 |
0.9918 USD |
1,231,062.2676 USDT |
0.9902 USD |
0.9880 USD |
0.9979 USD |
0.9886 USD |
| 2018-10-08 |
0.9933 USD |
1,963,634.3885 USDT |
0.9934 USD |
0.9892 USD |
0.9951 USD |
0.9902 USD |
| 2018-10-07 |
0.9934 USD |
581,758.4947 USDT |
0.9935 USD |
0.9925 USD |
0.9945 USD |
0.9934 USD |
| 2018-10-06 |
0.9923 USD |
400,971.6932 USDT |
0.9920 USD |
0.9916 USD |
0.9946 USD |
0.9935 USD |
| 2018-10-05 |
0.9922 USD |
1,594,124.9721 USDT |
0.9932 USD |
0.9913 USD |
0.9946 USD |
0.9920 USD |
| 2018-10-04 |
0.9926 USD |
1,182,746.7563 USDT |
0.9919 USD |
0.9899 USD |
0.9948 USD |
0.9932 USD |
| 2018-10-03 |
0.9919 USD |
917,843.9574 USDT |
0.9913 USD |
0.9899 USD |
0.9933 USD |
0.9919 USD |
| 2018-10-02 |
0.9945 USD |
2,145,743.3725 USDT |
0.9946 USD |
0.9501 USD |
0.9986 USD |
0.9915 USD |
| 2018-10-01 |
0.9951 USD |
911,673.9738 USDT |
0.9967 USD |
0.9946 USD |
0.9970 USD |
0.9946 USD |
| 2018-09-30 |
0.9964 USD |
164,392.2815 USDT |
0.9969 USD |
0.9950 USD |
0.9980 USD |
0.9964 USD |
| 2018-09-29 |
0.9960 USD |
380,277.0308 USDT |
0.9979 USD |
0.9923 USD |
0.9990 USD |
0.9969 USD |
| 2018-09-28 |
0.9979 USD |
564,605.7232 USDT |
0.9979 USD |
0.9960 USD |
0.9990 USD |
0.9979 USD |
| 2018-09-27 |
0.9979 USD |
1,548,429.1982 USDT |
0.9982 USD |
0.9928 USD |
0.9994 USD |
0.9976 USD |
| 2018-09-26 |
0.9984 USD |
2,974,522.2775 USDT |
0.9987 USD |
0.9975 USD |
0.9999 USD |
0.9975 USD |
| 2018-09-25 |
0.9985 USD |
943,368.6711 USDT |
0.9988 USD |
0.9978 USD |
0.9998 USD |
0.9987 USD |
| 2018-09-24 |
0.9990 USD |
970,392.7374 USDT |
0.9987 USD |
0.9980 USD |
1.0000 USD |
0.9988 USD |
| 2018-09-23 |
0.9991 USD |
272,437.9215 USDT |
0.9984 USD |
0.9984 USD |
0.9997 USD |
0.9987 USD |
| 2018-09-22 |
0.9985 USD |
688,205.0426 USDT |
0.9983 USD |
0.9983 USD |
0.9991 USD |
0.9984 USD |
| 2018-09-21 |
0.9993 USD |
1,394,137.6231 USDT |
0.9990 USD |
0.9983 USD |
0.9999 USD |
0.9983 USD |
| 2018-09-20 |
0.9987 USD |
1,631,454.9516 USDT |
0.9989 USD |
0.9980 USD |
0.9994 USD |
0.9990 USD |
| 2018-09-19 |
0.9983 USD |
853,898.3168 USDT |
0.9981 USD |
0.9977 USD |
0.9993 USD |
0.9993 USD |
| 2018-09-18 |
0.9985 USD |
1,943,661.5055 USDT |
0.9985 USD |
0.9931 USD |
0.9999 USD |
0.9988 USD |
| 2018-09-17 |
0.9988 USD |
849,781.6895 USDT |
0.9990 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2018-09-16 |
0.9990 USD |
92,818.6413 USDT |
0.9990 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2018-09-15 |
0.9993 USD |
322,642.2197 USDT |
0.9992 USD |
0.9988 USD |
0.9999 USD |
0.9994 USD |
| 2018-09-14 |
0.9994 USD |
1,900,703.4647 USDT |
0.9990 USD |
0.9988 USD |
0.9999 USD |
0.9992 USD |
| 2018-09-13 |
0.9988 USD |
2,662,907.2677 USDT |
0.9979 USD |
0.9979 USD |
0.9994 USD |
0.9990 USD |
| 2018-09-12 |
0.9961 USD |
2,620,340.3218 USDT |
0.9977 USD |
0.9911 USD |
0.9988 USD |
0.9979 USD |
| 2018-09-11 |
0.9974 USD |
1,161,290.4650 USDT |
0.9966 USD |
0.9966 USD |
0.9990 USD |
0.9977 USD |
| 2018-09-10 |
0.9960 USD |
937,377.0235 USDT |
0.9968 USD |
0.9925 USD |
0.9984 USD |
0.9966 USD |
| 2018-09-09 |
0.9979 USD |
858,999.1043 USDT |
0.9971 USD |
0.9956 USD |
0.9997 USD |
0.9968 USD |
| 2018-09-08 |
0.9979 USD |
692,235.2436 USDT |
0.9989 USD |
0.9957 USD |
0.9996 USD |
0.9971 USD |
| 2018-09-07 |
0.9992 USD |
1,708,387.2321 USDT |
0.9973 USD |
0.9971 USD |
0.9998 USD |
0.9989 USD |
| 2018-09-06 |
0.9984 USD |
2,187,756.5244 USDT |
0.9963 USD |
0.9950 USD |
1.0000 USD |
0.9973 USD |