Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.9992 USD |
5,903,737.9578 USDT |
0.9965 USD |
0.9960 USD |
1.0000 USD |
0.9963 USD |
| 2018-09-04 |
0.9970 USD |
2,128,576.3509 USDT |
0.9983 USD |
0.9960 USD |
0.9983 USD |
0.9968 USD |
| 2018-09-03 |
0.9983 USD |
346,324.7203 USDT |
0.9985 USD |
0.9981 USD |
0.9998 USD |
0.9983 USD |
| 2018-09-02 |
0.9994 USD |
1,720,797.0969 USDT |
0.9985 USD |
0.9983 USD |
1.0000 USD |
0.9986 USD |
| 2018-09-01 |
0.9998 USD |
1,591,561.2718 USDT |
0.9998 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2018-08-31 |
0.9984 USD |
2,363,061.0792 USDT |
0.9988 USD |
0.9970 USD |
1.0000 USD |
0.9998 USD |
| 2018-08-30 |
0.9983 USD |
951,094.4096 USDT |
0.9985 USD |
0.9970 USD |
0.9998 USD |
0.9988 USD |
| 2018-08-29 |
0.9977 USD |
1,148,025.8455 USDT |
0.9986 USD |
0.9970 USD |
0.9997 USD |
0.9985 USD |
| 2018-08-28 |
0.9986 USD |
2,800,738.2379 USDT |
0.9999 USD |
0.9970 USD |
1.0004 USD |
0.9986 USD |
| 2018-08-27 |
0.9985 USD |
1,373,769.5972 USDT |
0.9990 USD |
0.9979 USD |
0.9999 USD |
0.9999 USD |
| 2018-08-26 |
0.9990 USD |
144,100.5759 USDT |
0.9993 USD |
0.9987 USD |
0.9997 USD |
0.9990 USD |
| 2018-08-25 |
0.9992 USD |
135,055.1328 USDT |
0.9988 USD |
0.9988 USD |
0.9998 USD |
0.9993 USD |
| 2018-08-24 |
0.9994 USD |
232,715.8828 USDT |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9988 USD |
| 2018-08-23 |
0.9996 USD |
632,214.6033 USDT |
0.9988 USD |
0.9987 USD |
0.9999 USD |
0.9999 USD |
| 2018-08-22 |
0.9992 USD |
1,750,253.1506 USDT |
0.9991 USD |
0.9981 USD |
1.0008 USD |
0.9988 USD |
| 2018-08-21 |
0.9994 USD |
349,818.9415 USDT |
0.9996 USD |
0.9986 USD |
1.0003 USD |
0.9991 USD |
| 2018-08-20 |
0.9998 USD |
968,692.2168 USDT |
1.0003 USD |
0.9986 USD |
1.0012 USD |
0.9996 USD |
| 2018-08-19 |
1.0015 USD |
211,493.7946 USDT |
1.0020 USD |
1.0003 USD |
1.0028 USD |
1.0003 USD |
| 2018-08-18 |
0.9998 USD |
550,934.9691 USDT |
0.9999 USD |
0.9985 USD |
1.0020 USD |
1.0020 USD |
| 2018-08-17 |
0.9982 USD |
676,027.9071 USDT |
0.9992 USD |
0.9962 USD |
1.0005 USD |
0.9999 USD |
| 2018-08-16 |
0.9995 USD |
1,532,697.1945 USDT |
1.0010 USD |
0.9975 USD |
1.0016 USD |
0.9993 USD |
| 2018-08-15 |
1.0007 USD |
892,138.2440 USDT |
1.0013 USD |
1.0000 USD |
1.0025 USD |
1.0010 USD |
| 2018-08-14 |
1.0006 USD |
2,276,403.3311 USDT |
0.9999 USD |
0.9985 USD |
1.0034 USD |
1.0013 USD |
| 2018-08-13 |
1.0003 USD |
2,834,414.8563 USDT |
0.9994 USD |
0.9980 USD |
1.0041 USD |
0.9999 USD |
| 2018-08-12 |
0.9987 USD |
251,193.6883 USDT |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9994 USD |
| 2018-08-11 |
0.9994 USD |
789,024.1020 USDT |
0.9998 USD |
0.9968 USD |
1.0000 USD |
1.0000 USD |
| 2018-08-10 |
0.9997 USD |
1,683,369.2130 USDT |
0.9988 USD |
0.9982 USD |
1.0000 USD |
0.9998 USD |
| 2018-08-09 |
0.9979 USD |
2,140,784.8166 USDT |
0.9999 USD |
0.9898 USD |
1.0000 USD |
0.9988 USD |
| 2018-08-08 |
0.9993 USD |
2,377,302.6077 USDT |
0.9995 USD |
0.9935 USD |
1.0001 USD |
0.9999 USD |
| 2018-08-07 |
0.9983 USD |
816,813.8653 USDT |
0.9970 USD |
0.9970 USD |
1.0000 USD |
0.9995 USD |
| 2018-08-06 |
0.9991 USD |
567,641.4929 USDT |
0.9985 USD |
0.9970 USD |
1.0000 USD |
0.9970 USD |
| 2018-08-05 |
0.9998 USD |
694,138.2478 USDT |
0.9987 USD |
0.9971 USD |
1.0000 USD |
0.9990 USD |
| 2018-08-04 |
0.9976 USD |
465,980.4131 USDT |
0.9987 USD |
0.9970 USD |
0.9994 USD |
0.9987 USD |
| 2018-08-03 |
0.9982 USD |
1,431,144.1856 USDT |
0.9977 USD |
0.9970 USD |
0.9999 USD |
0.9987 USD |
| 2018-08-02 |
0.9981 USD |
600,232.7213 USDT |
0.9987 USD |
0.9973 USD |
0.9990 USD |
0.9977 USD |
| 2018-08-01 |
0.9977 USD |
566,568.7377 USDT |
0.9980 USD |
0.9970 USD |
0.9990 USD |
0.9987 USD |
| 2018-07-31 |
0.9973 USD |
1,401,950.0719 USDT |
0.9970 USD |
0.9955 USD |
0.9995 USD |
0.9980 USD |
| 2018-07-30 |
0.9990 USD |
727,935.7946 USDT |
0.9999 USD |
0.9965 USD |
0.9999 USD |
0.9970 USD |
| 2018-07-29 |
0.9984 USD |
3,090,800.4591 USDT |
0.9987 USD |
0.9951 USD |
1.0000 USD |
0.9999 USD |
| 2018-07-28 |
0.9991 USD |
164,593.7808 USDT |
0.9998 USD |
0.9980 USD |
0.9999 USD |
0.9987 USD |
| 2018-07-27 |
0.9984 USD |
1,533,281.6909 USDT |
0.9987 USD |
0.9970 USD |
0.9999 USD |
0.9998 USD |
| 2018-07-26 |
0.9994 USD |
1,080,851.2309 USDT |
0.9985 USD |
0.9978 USD |
1.0000 USD |
0.9986 USD |
| 2018-07-25 |
0.9993 USD |
1,320,167.5430 USDT |
0.9988 USD |
0.9975 USD |
1.0000 USD |
0.9985 USD |
| 2018-07-24 |
0.9995 USD |
1,569,276.3835 USDT |
0.9976 USD |
0.9970 USD |
1.0004 USD |
0.9986 USD |
| 2018-07-23 |
0.9976 USD |
1,687,496.2847 USDT |
0.9988 USD |
0.9960 USD |
1.0000 USD |
0.9976 USD |
| 2018-07-22 |
0.9970 USD |
2,020,975.0678 USDT |
0.9999 USD |
0.9951 USD |
1.0000 USD |
0.9988 USD |
| 2018-07-21 |
0.9988 USD |
274,517.4215 USDT |
0.9981 USD |
0.9968 USD |
0.9999 USD |
0.9999 USD |
| 2018-07-20 |
0.9978 USD |
1,115,580.5528 USDT |
0.9999 USD |
0.9960 USD |
0.9999 USD |
0.9981 USD |
| 2018-07-19 |
0.9983 USD |
1,382,639.2905 USDT |
0.9988 USD |
0.9970 USD |
1.0005 USD |
0.9999 USD |
| 2018-07-18 |
0.9992 USD |
3,884,889.6105 USDT |
0.9996 USD |
0.9963 USD |
1.0004 USD |
0.9988 USD |